2026-09-16T14:17:09Z Last ride Vitosha 2026 mountain_biking 1511.0 2026-09-16T14:17:09Z 1511.0 2026-09-16T14:17:10Z 1511.1 2026-09-16T14:17:11Z 1511.1 2026-09-16T14:17:12Z 1511.2 2026-09-16T14:17:13Z 1511.2 2026-09-16T14:17:14Z 1511.4 2026-09-16T14:17:15Z 1511.4 2026-09-16T14:17:16Z 1511.4 2026-09-16T14:17:17Z 1511.4 2026-09-16T14:17:18Z 1511.4 2026-09-16T14:17:19Z 1511.5 2026-09-16T14:17:20Z 1511.5 2026-09-16T14:17:21Z 1511.6 2026-09-16T14:17:22Z 1511.6 2026-09-16T14:17:23Z 1511.7 2026-09-16T14:17:24Z 1511.7 2026-09-16T14:17:25Z 1511.8 2026-09-16T14:17:26Z 1511.8 2026-09-16T14:17:27Z 1511.7 2026-09-16T14:17:28Z 1511.7 2026-09-16T14:17:29Z 1511.6 2026-09-16T14:17:30Z 1511.6 2026-09-16T14:17:31Z 1511.5 2026-09-16T14:17:32Z 1511.5 2026-09-16T14:17:33Z 1511.4 2026-09-16T14:17:34Z 1511.4 2026-09-16T14:17:35Z 1511.3 2026-09-16T14:17:36Z 1511.2 2026-09-16T14:17:37Z 1511.2 2026-09-16T14:17:38Z 1511.1 2026-09-16T14:17:39Z 1511.1 2026-09-16T14:17:40Z 1511.0 2026-09-16T14:17:41Z 1511.0 2026-09-16T14:17:42Z 1511.0 2026-09-16T14:17:43Z 1511.0 2026-09-16T14:17:44Z 1511.0 2026-09-16T14:17:45Z 1511.0 2026-09-16T14:17:46Z 1511.0 2026-09-16T14:17:47Z 1511.0 2026-09-16T14:17:48Z 1511.1 2026-09-16T14:17:49Z 1511.1 2026-09-16T14:17:50Z 1511.1 2026-09-16T14:17:51Z 1511.1 2026-09-16T14:17:52Z 1511.1 2026-09-16T14:17:53Z 1511.2 2026-09-16T14:17:54Z 1511.2 2026-09-16T14:17:55Z 1511.2 2026-09-16T14:17:56Z 1511.2 2026-09-16T14:17:57Z 1511.2 2026-09-16T14:17:58Z 1511.2 2026-09-16T14:17:59Z 1511.2 2026-09-16T14:18:00Z 1511.1 2026-09-16T14:18:01Z 1511.1 2026-09-16T14:18:02Z 1511.1 2026-09-16T14:18:03Z 1511.0 2026-09-16T14:18:04Z 1510.9 2026-09-16T14:18:05Z 1510.9 2026-09-16T14:18:06Z 1510.8 2026-09-16T14:18:07Z 1510.8 2026-09-16T14:18:08Z 1510.8 2026-09-16T14:18:09Z 1510.8 2026-09-16T14:18:10Z 1510.9 2026-09-16T14:18:11Z 1511.0 2026-09-16T14:18:12Z 1511.1 2026-09-16T14:18:13Z 1511.2 2026-09-16T14:18:14Z 1511.2 2026-09-16T14:18:15Z 1511.2 2026-09-16T14:18:16Z 1511.2 2026-09-16T14:18:17Z 1511.0 2026-09-16T14:18:18Z 1510.8 2026-09-16T14:18:19Z 1510.6 2026-09-16T14:18:20Z 1510.3 2026-09-16T14:18:21Z 1510.7 2026-09-16T14:18:22Z 1511.0 2026-09-16T14:18:23Z 1511.5 2026-09-16T14:18:24Z 1512.0 2026-09-16T14:18:25Z 1512.5 2026-09-16T14:18:26Z 1512.9 2026-09-16T14:18:27Z 1513.5 2026-09-16T14:18:28Z 1514.2 2026-09-16T14:18:29Z 1514.9 2026-09-16T14:18:30Z 1515.3 2026-09-16T14:18:31Z 1515.9 2026-09-16T14:18:32Z 1516.6 2026-09-16T14:18:33Z 1517.3 2026-09-16T14:18:34Z 1518.0 2026-09-16T14:18:35Z 1518.7 2026-09-16T14:18:36Z 1519.3 2026-09-16T14:18:37Z 1519.8 2026-09-16T14:18:38Z 1520.6 2026-09-16T14:18:39Z 1521.3 2026-09-16T14:18:40Z 1522.1 2026-09-16T14:18:41Z 1522.7 2026-09-16T14:18:42Z 1523.3 2026-09-16T14:18:43Z 1524.1 2026-09-16T14:18:44Z 1524.5 2026-09-16T14:18:45Z 1525.2 2026-09-16T14:18:46Z 1525.7 2026-09-16T14:18:47Z 1526.3 2026-09-16T14:18:48Z 1526.5 2026-09-16T14:18:49Z 1526.8 2026-09-16T14:18:50Z 1527.2 2026-09-16T14:18:51Z 1527.4 2026-09-16T14:18:52Z 1527.7 2026-09-16T14:18:53Z 1527.9 2026-09-16T14:18:54Z 1528.3 2026-09-16T14:18:55Z 1528.7 2026-09-16T14:18:56Z 1529.0 2026-09-16T14:18:57Z 1529.2 2026-09-16T14:18:58Z 1529.5 2026-09-16T14:18:59Z 1529.7 2026-09-16T14:19:00Z 1529.7 2026-09-16T14:19:01Z 1529.7 2026-09-16T14:19:02Z 1529.7 2026-09-16T14:19:03Z 1529.4 2026-09-16T14:19:04Z 1529.3 2026-09-16T14:19:05Z 1529.1 2026-09-16T14:19:06Z 1528.8 2026-09-16T14:19:07Z 1528.6 2026-09-16T14:19:08Z 1528.2 2026-09-16T14:19:09Z 1527.8 2026-09-16T14:19:10Z 1527.4 2026-09-16T14:19:11Z 1527.1 2026-09-16T14:19:12Z 1526.8 2026-09-16T14:19:13Z 1526.5 2026-09-16T14:19:14Z 1526.1 2026-09-16T14:19:15Z 1525.7 2026-09-16T14:19:16Z 1525.6 2026-09-16T14:19:17Z 1525.4 2026-09-16T14:19:18Z 1525.2 2026-09-16T14:19:19Z 1525.1 2026-09-16T14:19:20Z 1524.8 2026-09-16T14:19:21Z 1524.6 2026-09-16T14:19:22Z 1524.3 2026-09-16T14:19:23Z 1524.0 2026-09-16T14:19:24Z 1523.7 2026-09-16T14:19:25Z 1523.2 2026-09-16T14:19:26Z 1522.9 2026-09-16T14:19:27Z 1522.6 2026-09-16T14:19:28Z 1522.3 2026-09-16T14:19:29Z 1522.1 2026-09-16T14:19:30Z 1521.7 2026-09-16T14:19:31Z 1521.4 2026-09-16T14:19:32Z 1521.2 2026-09-16T14:19:33Z 1520.5 2026-09-16T14:19:34Z 1520.5 2026-09-16T14:19:35Z 1520.6 2026-09-16T14:19:36Z 1520.6 2026-09-16T14:19:37Z 1521.0 2026-09-16T14:19:38Z 1521.3 2026-09-16T14:19:39Z 1521.6 2026-09-16T14:19:40Z 1522.0 2026-09-16T14:19:41Z 1522.5 2026-09-16T14:19:42Z 1522.7 2026-09-16T14:19:43Z 1522.6 2026-09-16T14:19:44Z 1522.5 2026-09-16T14:19:45Z 1522.4 2026-09-16T14:19:46Z 1522.3 2026-09-16T14:19:47Z 1522.2 2026-09-16T14:19:48Z 1522.1 2026-09-16T14:19:49Z 1522.0 2026-09-16T14:19:50Z 1522.0 2026-09-16T14:19:51Z 1521.9 2026-09-16T14:19:52Z 1521.8 2026-09-16T14:19:53Z 1521.7 2026-09-16T14:19:54Z 1521.6 2026-09-16T14:19:55Z 1521.5 2026-09-16T14:19:56Z 1521.4 2026-09-16T14:19:57Z 1521.4 2026-09-16T14:19:58Z 1521.3 2026-09-16T14:19:59Z 1521.2 2026-09-16T14:20:00Z 1521.2 2026-09-16T14:20:01Z 1521.1 2026-09-16T14:20:02Z 1521.1 2026-09-16T14:20:03Z 1521.0 2026-09-16T14:20:04Z 1521.0 2026-09-16T14:20:05Z 1520.9 2026-09-16T14:20:06Z 1520.9 2026-09-16T14:20:07Z 1520.8 2026-09-16T14:20:08Z 1520.7 2026-09-16T14:20:09Z 1520.7 2026-09-16T14:20:10Z 1520.6 2026-09-16T14:20:11Z 1520.5 2026-09-16T14:20:12Z 1520.5 2026-09-16T14:20:13Z 1520.4 2026-09-16T14:20:14Z 1520.4 2026-09-16T14:20:15Z 1520.3 2026-09-16T14:20:16Z 1520.2 2026-09-16T14:20:17Z 1520.2 2026-09-16T14:20:18Z 1520.1 2026-09-16T14:20:19Z 1520.1 2026-09-16T14:20:20Z 1520.0 2026-09-16T14:20:21Z 1520.0 2026-09-16T14:20:22Z 1519.9 2026-09-16T14:20:23Z 1519.8 2026-09-16T14:20:24Z 1519.8 2026-09-16T14:20:25Z 1519.7 2026-09-16T14:20:26Z 1519.7 2026-09-16T14:20:27Z 1519.6 2026-09-16T14:20:28Z 1519.5 2026-09-16T14:20:29Z 1519.5 2026-09-16T14:20:30Z 1519.5 2026-09-16T14:20:31Z 1519.4 2026-09-16T14:20:32Z 1519.4 2026-09-16T14:20:33Z 1519.3 2026-09-16T14:20:34Z 1519.3 2026-09-16T14:20:35Z 1519.2 2026-09-16T14:20:36Z 1519.1 2026-09-16T14:20:37Z 1519.1 2026-09-16T14:20:38Z 1519.0 2026-09-16T14:20:39Z 1519.0 2026-09-16T14:20:40Z 1518.9 2026-09-16T14:20:41Z 1518.9 2026-09-16T14:20:42Z 1518.8 2026-09-16T14:20:43Z 1518.8 2026-09-16T14:20:44Z 1518.7 2026-09-16T14:20:45Z 1518.6 2026-09-16T14:20:46Z 1518.6 2026-09-16T14:20:47Z 1518.6 2026-09-16T14:20:48Z 1518.6 2026-09-16T14:20:49Z 1518.5 2026-09-16T14:20:50Z 1518.5 2026-09-16T14:20:51Z 1518.5 2026-09-16T14:20:52Z 1518.5 2026-09-16T14:20:53Z 1518.5 2026-09-16T14:20:54Z 1518.5 2026-09-16T14:20:55Z 1518.4 2026-09-16T14:20:56Z 1518.4 2026-09-16T14:20:57Z 1518.4 2026-09-16T14:20:58Z 1518.4 2026-09-16T14:20:59Z 1518.4 2026-09-16T14:21:00Z 1518.3 2026-09-16T14:21:02Z 1518.3 2026-09-16T14:21:03Z 1518.2 2026-09-16T14:21:04Z 1518.2 2026-09-16T14:21:05Z 1518.1 2026-09-16T14:21:06Z 1518.1 2026-09-16T14:21:07Z 1518.1 2026-09-16T14:21:08Z 1518.0 2026-09-16T14:21:09Z 1517.9 2026-09-16T14:21:10Z 1517.8 2026-09-16T14:21:11Z 1517.8 2026-09-16T14:21:13Z 1517.7 2026-09-16T14:21:14Z 1517.7 2026-09-16T14:21:15Z 1517.6 2026-09-16T14:21:16Z 1517.6 2026-09-16T14:21:17Z 1517.6 2026-09-16T14:21:18Z 1517.5 2026-09-16T14:21:19Z 1517.4 2026-09-16T14:21:20Z 1517.4 2026-09-16T14:21:21Z 1517.3 2026-09-16T14:21:22Z 1517.3 2026-09-16T14:21:23Z 1517.3 2026-09-16T14:21:24Z 1517.2 2026-09-16T14:21:25Z 1517.2 2026-09-16T14:21:26Z 1517.1 2026-09-16T14:21:27Z 1517.0 2026-09-16T14:21:28Z 1517.0 2026-09-16T14:21:29Z 1516.9 2026-09-16T14:21:30Z 1516.9 2026-09-16T14:21:31Z 1516.8 2026-09-16T14:21:32Z 1516.8 2026-09-16T14:21:33Z 1516.7 2026-09-16T14:21:34Z 1516.7 2026-09-16T14:21:35Z 1516.6 2026-09-16T14:21:36Z 1516.6 2026-09-16T14:21:37Z 1516.6 2026-09-16T14:21:38Z 1516.6 2026-09-16T14:21:39Z 1516.6 2026-09-16T14:21:40Z 1516.6 2026-09-16T14:21:41Z 1516.6 2026-09-16T14:21:42Z 1516.6 2026-09-16T14:21:43Z 1516.5 2026-09-16T14:21:44Z 1516.5 2026-09-16T14:21:45Z 1516.5 2026-09-16T14:21:46Z 1516.5 2026-09-16T14:21:47Z 1516.5 2026-09-16T14:21:48Z 1516.5 2026-09-16T14:21:49Z 1516.5 2026-09-16T14:21:50Z 1516.4 2026-09-16T14:21:59Z 1516.4 2026-09-16T14:22:00Z 1516.4 2026-09-16T14:22:01Z 1516.4 2026-09-16T14:22:02Z 1516.4 2026-09-16T14:22:03Z 1516.4 2026-09-16T14:22:04Z 1516.3 2026-09-16T14:22:05Z 1516.3 2026-09-16T14:22:06Z 1516.3 2026-09-16T14:22:07Z 1516.3 2026-09-16T14:22:08Z 1516.2 2026-09-16T14:22:09Z 1516.2 2026-09-16T14:22:10Z 1516.2 2026-09-16T14:22:11Z 1516.2 2026-09-16T14:22:12Z 1516.1 2026-09-16T14:22:13Z 1516.1 2026-09-16T14:22:14Z 1516.1 2026-09-16T14:22:15Z 1516.1 2026-09-16T14:22:16Z 1516.1 2026-09-16T14:22:17Z 1516.1 2026-09-16T14:22:18Z 1516.0 2026-09-16T14:22:19Z 1516.0 2026-09-16T14:22:20Z 1516.0 2026-09-16T14:22:21Z 1516.0 2026-09-16T14:22:22Z 1515.9 2026-09-16T14:22:23Z 1515.8 2026-09-16T14:22:24Z 1515.8 2026-09-16T14:22:25Z 1515.8 2026-09-16T14:22:26Z 1515.8 2026-09-16T14:22:27Z 1515.7 2026-09-16T14:22:28Z 1515.7 2026-09-16T14:22:29Z 1515.7 2026-09-16T14:22:30Z 1515.7 2026-09-16T14:22:31Z 1515.7 2026-09-16T14:22:32Z 1515.7 2026-09-16T14:22:33Z 1515.6 2026-09-16T14:22:34Z 1515.6 2026-09-16T14:22:35Z 1515.5 2026-09-16T14:22:36Z 1515.5 2026-09-16T14:22:37Z 1515.5 2026-09-16T14:22:38Z 1515.5 2026-09-16T14:22:39Z 1515.5 2026-09-16T14:22:40Z 1515.5 2026-09-16T14:22:41Z 1515.5 2026-09-16T14:22:42Z 1515.4 2026-09-16T14:22:43Z 1515.4 2026-09-16T14:22:44Z 1515.3 2026-09-16T14:22:45Z 1515.3 2026-09-16T14:22:46Z 1515.3 2026-09-16T14:22:47Z 1515.2 2026-09-16T14:22:48Z 1515.1 2026-09-16T14:22:49Z 1515.1 2026-09-16T14:22:50Z 1515.1 2026-09-16T14:22:51Z 1515.0 2026-09-16T14:22:52Z 1515.0 2026-09-16T14:22:53Z 1514.9 2026-09-16T14:22:54Z 1514.9 2026-09-16T14:22:55Z 1514.8 2026-09-16T14:22:56Z 1514.8 2026-09-16T14:22:57Z 1514.7 2026-09-16T14:22:58Z 1514.7 2026-09-16T14:22:59Z 1514.7 2026-09-16T14:23:00Z 1514.6 2026-09-16T14:23:01Z 1514.6 2026-09-16T14:23:02Z 1514.5 2026-09-16T14:23:03Z 1514.5 2026-09-16T14:23:04Z 1514.4 2026-09-16T14:23:05Z 1514.4 2026-09-16T14:23:06Z 1514.3 2026-09-16T14:23:07Z 1514.3 2026-09-16T14:23:08Z 1514.2 2026-09-16T14:23:09Z 1514.2 2026-09-16T14:23:10Z 1514.1 2026-09-16T14:23:11Z 1514.0 2026-09-16T14:23:12Z 1514.0 2026-09-16T14:23:13Z 1513.9 2026-09-16T14:23:14Z 1513.9 2026-09-16T14:23:15Z 1513.9 2026-09-16T14:23:16Z 1513.8 2026-09-16T14:23:17Z 1513.8 2026-09-16T14:23:18Z 1513.7 2026-09-16T14:23:19Z 1513.7 2026-09-16T14:23:20Z 1513.7 2026-09-16T14:23:21Z 1513.6 2026-09-16T14:23:22Z 1513.6 2026-09-16T14:23:23Z 1513.5 2026-09-16T14:23:24Z 1513.4 2026-09-16T14:23:26Z 1513.3 2026-09-16T14:23:28Z 1513.3 2026-09-16T14:23:29Z 1513.2 2026-09-16T14:23:30Z 1513.1 2026-09-16T14:23:31Z 1513.1 2026-09-16T14:23:32Z 1513.0 2026-09-16T14:23:33Z 1512.9 2026-09-16T14:23:34Z 1512.8 2026-09-16T14:23:35Z 1512.8 2026-09-16T14:23:36Z 1512.7 2026-09-16T14:23:37Z 1512.7 2026-09-16T14:23:38Z 1512.6 2026-09-16T14:23:39Z 1512.6 2026-09-16T14:23:40Z 1512.6 2026-09-16T14:23:41Z 1512.5 2026-09-16T14:23:42Z 1512.5 2026-09-16T14:23:43Z 1512.4 2026-09-16T14:23:44Z 1512.4 2026-09-16T14:23:45Z 1512.4 2026-09-16T14:23:46Z 1512.3 2026-09-16T14:23:47Z 1512.3 2026-09-16T14:23:48Z 1512.2 2026-09-16T14:23:49Z 1512.2 2026-09-16T14:23:50Z 1512.1 2026-09-16T14:23:51Z 1512.1 2026-09-16T14:23:52Z 1512.1 2026-09-16T14:23:53Z 1512.0 2026-09-16T14:23:54Z 1511.9 2026-09-16T14:23:55Z 1511.9 2026-09-16T14:23:56Z 1511.9 2026-09-16T14:23:57Z 1511.8 2026-09-16T14:23:58Z 1511.8 2026-09-16T14:23:59Z 1511.7 2026-09-16T14:24:00Z 1511.7 2026-09-16T14:24:01Z 1511.6 2026-09-16T14:24:02Z 1511.6 2026-09-16T14:24:03Z 1511.6 2026-09-16T14:24:04Z 1511.6 2026-09-16T14:24:05Z 1511.5 2026-09-16T14:24:06Z 1511.5 2026-09-16T14:24:07Z 1511.5 2026-09-16T14:24:08Z 1511.4 2026-09-16T14:24:09Z 1511.4 2026-09-16T14:24:10Z 1511.4 2026-09-16T14:24:11Z 1511.3 2026-09-16T14:24:12Z 1511.3 2026-09-16T14:24:13Z 1511.3 2026-09-16T14:24:14Z 1511.3 2026-09-16T14:24:15Z 1511.6 2026-09-16T14:24:16Z 1512.0 2026-09-16T14:24:17Z 1512.3 2026-09-16T14:24:18Z 1512.6 2026-09-16T14:24:19Z 1512.6 2026-09-16T14:24:20Z 1513.0 2026-09-16T14:24:21Z 1513.3 2026-09-16T14:24:22Z 1513.7 2026-09-16T14:24:23Z 1514.2 2026-09-16T14:24:24Z 1514.2 2026-09-16T14:24:25Z 1514.7 2026-09-16T14:24:26Z 1514.7 2026-09-16T14:24:27Z 1515.2 2026-09-16T14:24:28Z 1515.6 2026-09-16T14:24:29Z 1516.1 2026-09-16T14:24:30Z 1516.5 2026-09-16T14:24:31Z 1517.0 2026-09-16T14:24:32Z 1517.6 2026-09-16T14:24:33Z 1518.2 2026-09-16T14:24:34Z 1518.8 2026-09-16T14:24:35Z 1519.3 2026-09-16T14:24:36Z 1519.9 2026-09-16T14:24:37Z 1521.1 2026-09-16T14:24:38Z 1521.1 2026-09-16T14:24:39Z 1521.5 2026-09-16T14:24:40Z 1522.2 2026-09-16T14:24:41Z 1522.9 2026-09-16T14:24:42Z 1522.9 2026-09-16T14:24:43Z 1523.6 2026-09-16T14:24:44Z 1523.6 2026-09-16T14:24:45Z 1523.6 2026-09-16T14:24:46Z 1523.8 2026-09-16T14:24:47Z 1523.8 2026-09-16T14:24:48Z 1524.4 2026-09-16T14:24:49Z 1524.4 2026-09-16T14:24:50Z 1524.9 2026-09-16T14:24:51Z 1525.0 2026-09-16T14:24:52Z 1525.0 2026-09-16T14:24:53Z 1525.0 2026-09-16T14:24:54Z 1524.9 2026-09-16T14:24:55Z 1524.5 2026-09-16T14:24:56Z 1524.5 2026-09-16T14:24:57Z 1524.9 2026-09-16T14:24:58Z 1525.8 2026-09-16T14:24:59Z 1526.2 2026-09-16T14:25:00Z 1527.2 2026-09-16T14:25:01Z 1528.6 2026-09-16T14:25:02Z 1528.8 2026-09-16T14:25:03Z 1528.9 2026-09-16T14:25:04Z 1529.5 2026-09-16T14:25:05Z 1529.0 2026-09-16T14:25:06Z 1528.3 2026-09-16T14:25:07Z 1528.1 2026-09-16T14:25:08Z 1527.9 2026-09-16T14:25:09Z 1526.9 2026-09-16T14:25:10Z 1527.5 2026-09-16T14:25:11Z 1528.2 2026-09-16T14:25:12Z 1528.9 2026-09-16T14:25:13Z 1530.8 2026-09-16T14:25:14Z 1531.8 2026-09-16T14:25:15Z 1533.7 2026-09-16T14:25:16Z 1536.4 2026-09-16T14:25:17Z 1537.3 2026-09-16T14:25:18Z 1538.2 2026-09-16T14:25:19Z 1539.1 2026-09-16T14:25:20Z 1539.1 2026-09-16T14:25:21Z 1540.0 2026-09-16T14:25:22Z 1540.8 2026-09-16T14:25:23Z 1541.5 2026-09-16T14:25:25Z 1542.0 2026-09-16T14:25:26Z 1542.8 2026-09-16T14:25:27Z 1543.1 2026-09-16T14:25:28Z 1543.1 2026-09-16T14:25:29Z 1543.4 2026-09-16T14:25:30Z 1543.4 2026-09-16T14:25:31Z 1541.9 2026-09-16T14:25:32Z 1542.1 2026-09-16T14:25:33Z 1542.1 2026-09-16T14:25:34Z 1541.3 2026-09-16T14:25:35Z 1541.3 2026-09-16T14:25:36Z 1540.4 2026-09-16T14:25:37Z 1539.7 2026-09-16T14:25:38Z 1539.7 2026-09-16T14:25:39Z 1538.9 2026-09-16T14:25:40Z 1538.2 2026-09-16T14:25:41Z 1537.3 2026-09-16T14:25:42Z 1537.4 2026-09-16T14:25:43Z 1536.7 2026-09-16T14:25:44Z 1535.9 2026-09-16T14:25:45Z 1535.6 2026-09-16T14:25:46Z 1534.9 2026-09-16T14:25:47Z 1534.2 2026-09-16T14:25:48Z 1534.6 2026-09-16T14:25:49Z 1534.0 2026-09-16T14:25:50Z 1533.9 2026-09-16T14:25:51Z 1533.3 2026-09-16T14:25:52Z 1533.8 2026-09-16T14:25:53Z 1533.7 2026-09-16T14:25:54Z 1534.2 2026-09-16T14:25:55Z 1533.6 2026-09-16T14:25:56Z 1533.5 2026-09-16T14:25:57Z 1534.0 2026-09-16T14:25:58Z 1533.3 2026-09-16T14:25:59Z 1533.8 2026-09-16T14:26:00Z 1534.0 2026-09-16T14:26:01Z 1534.0 2026-09-16T14:26:02Z 1533.4 2026-09-16T14:26:03Z 1533.8 2026-09-16T14:26:04Z 1533.2 2026-09-16T14:26:05Z 1532.6 2026-09-16T14:26:06Z 1532.1 2026-09-16T14:26:07Z 1532.6 2026-09-16T14:26:08Z 1533.1 2026-09-16T14:26:09Z 1532.4 2026-09-16T14:26:10Z 1533.0 2026-09-16T14:26:11Z 1533.0 2026-09-16T14:26:12Z 1532.5 2026-09-16T14:26:13Z 1533.2 2026-09-16T14:26:14Z 1533.7 2026-09-16T14:26:15Z 1534.6 2026-09-16T14:26:16Z 1534.4 2026-09-16T14:26:17Z 1535.3 2026-09-16T14:26:18Z 1536.2 2026-09-16T14:26:19Z 1537.0 2026-09-16T14:26:20Z 1537.5 2026-09-16T14:26:21Z 1537.5 2026-09-16T14:26:22Z 1537.7 2026-09-16T14:26:23Z 1538.2 2026-09-16T14:26:24Z 1538.7 2026-09-16T14:26:25Z 1537.5 2026-09-16T14:26:26Z 1537.8 2026-09-16T14:26:27Z 1538.0 2026-09-16T14:26:28Z 1538.0 2026-09-16T14:26:29Z 1538.0 2026-09-16T14:26:30Z 1536.7 2026-09-16T14:26:31Z 1537.0 2026-09-16T14:26:32Z 1537.4 2026-09-16T14:26:33Z 1537.6 2026-09-16T14:26:34Z 1538.2 2026-09-16T14:26:35Z 1538.3 2026-09-16T14:26:36Z 1538.6 2026-09-16T14:26:37Z 1538.6 2026-09-16T14:26:38Z 1538.6 2026-09-16T14:26:39Z 1538.6 2026-09-16T14:26:40Z 1538.6 2026-09-16T14:26:41Z 1538.6 2026-09-16T14:26:42Z 1538.5 2026-09-16T14:26:43Z 1538.5 2026-09-16T14:26:44Z 1538.5 2026-09-16T14:26:45Z 1538.5 2026-09-16T14:26:46Z 1538.7 2026-09-16T14:26:47Z 1539.0 2026-09-16T14:26:48Z 1539.3 2026-09-16T14:26:49Z 1540.1 2026-09-16T14:26:50Z 1541.0 2026-09-16T14:26:51Z 1541.9 2026-09-16T14:26:52Z 1543.2 2026-09-16T14:26:53Z 1544.0 2026-09-16T14:26:54Z 1544.5 2026-09-16T14:26:55Z 1544.7 2026-09-16T14:26:56Z 1544.8 2026-09-16T14:26:57Z 1544.8 2026-09-16T14:26:58Z 1544.6 2026-09-16T14:26:59Z 1544.2 2026-09-16T14:27:00Z 1543.5 2026-09-16T14:27:01Z 1542.8 2026-09-16T14:27:02Z 1542.2 2026-09-16T14:27:03Z 1541.8 2026-09-16T14:27:04Z 1541.3 2026-09-16T14:27:05Z 1540.9 2026-09-16T14:27:06Z 1540.6 2026-09-16T14:27:07Z 1540.3 2026-09-16T14:27:08Z 1540.1 2026-09-16T14:27:09Z 1539.9 2026-09-16T14:27:10Z 1539.8 2026-09-16T14:27:11Z 1539.7 2026-09-16T14:27:12Z 1539.6 2026-09-16T14:27:13Z 1539.5 2026-09-16T14:27:14Z 1539.4 2026-09-16T14:27:15Z 1539.3 2026-09-16T14:27:16Z 1539.3 2026-09-16T14:27:17Z 1539.2 2026-09-16T14:27:18Z 1539.2 2026-09-16T14:27:19Z 1539.2 2026-09-16T14:27:20Z 1539.2 2026-09-16T14:27:21Z 1539.2 2026-09-16T14:27:22Z 1539.2 2026-09-16T14:27:23Z 1539.2 2026-09-16T14:27:24Z 1539.3 2026-09-16T14:27:25Z 1539.3 2026-09-16T14:27:26Z 1539.3 2026-09-16T14:27:27Z 1539.3 2026-09-16T14:27:28Z 1539.2 2026-09-16T14:27:29Z 1539.2 2026-09-16T14:27:31Z 1539.1 2026-09-16T14:27:32Z 1539.1 2026-09-16T14:27:33Z 1539.0 2026-09-16T14:27:34Z 1538.9 2026-09-16T14:27:35Z 1538.8 2026-09-16T14:27:36Z 1538.8 2026-09-16T14:27:37Z 1538.8 2026-09-16T14:27:38Z 1538.7 2026-09-16T14:27:39Z 1538.6 2026-09-16T14:27:40Z 1538.6 2026-09-16T14:27:41Z 1538.5 2026-09-16T14:27:42Z 1538.5 2026-09-16T14:27:43Z 1538.4 2026-09-16T14:27:44Z 1538.4 2026-09-16T14:27:45Z 1538.3 2026-09-16T14:27:46Z 1538.1 2026-09-16T14:27:47Z 1538.0 2026-09-16T14:27:48Z 1537.9 2026-09-16T14:27:49Z 1537.7 2026-09-16T14:27:50Z 1537.6 2026-09-16T14:27:51Z 1537.4 2026-09-16T14:27:52Z 1537.3 2026-09-16T14:27:53Z 1537.2 2026-09-16T14:27:54Z 1537.0 2026-09-16T14:27:55Z 1536.8 2026-09-16T14:27:56Z 1536.6 2026-09-16T14:27:57Z 1536.4 2026-09-16T14:27:58Z 1536.1 2026-09-16T14:27:59Z 1535.8 2026-09-16T14:28:00Z 1535.6 2026-09-16T14:28:01Z 1535.3 2026-09-16T14:28:02Z 1535.1 2026-09-16T14:28:03Z 1534.8 2026-09-16T14:28:04Z 1534.6 2026-09-16T14:28:05Z 1534.3 2026-09-16T14:28:06Z 1534.0 2026-09-16T14:28:07Z 1533.6 2026-09-16T14:28:08Z 1533.2 2026-09-16T14:28:09Z 1532.8 2026-09-16T14:28:10Z 1532.4 2026-09-16T14:28:11Z 1532.0 2026-09-16T14:28:12Z 1531.6 2026-09-16T14:28:13Z 1531.3 2026-09-16T14:28:14Z 1531.0 2026-09-16T14:28:15Z 1530.8 2026-09-16T14:28:16Z 1530.8 2026-09-16T14:28:17Z 1530.6 2026-09-16T14:28:18Z 1530.4 2026-09-16T14:28:19Z 1530.2 2026-09-16T14:28:20Z 1530.0 2026-09-16T14:28:21Z 1529.9 2026-09-16T14:28:22Z 1529.8 2026-09-16T14:28:23Z 1529.7 2026-09-16T14:28:24Z 1529.7 2026-09-16T14:28:25Z 1529.7 2026-09-16T14:28:26Z 1529.5 2026-09-16T14:28:27Z 1528.5 2026-09-16T14:28:28Z 1527.9 2026-09-16T14:28:29Z 1527.7 2026-09-16T14:28:30Z 1527.5 2026-09-16T14:28:31Z 1527.4 2026-09-16T14:28:32Z 1527.4 2026-09-16T14:28:33Z 1527.3 2026-09-16T14:28:34Z 1526.8 2026-09-16T14:28:35Z 1526.4 2026-09-16T14:28:36Z 1526.2 2026-09-16T14:28:37Z 1526.2 2026-09-16T14:28:38Z 1525.9 2026-09-16T14:28:39Z 1525.8 2026-09-16T14:28:40Z 1525.7 2026-09-16T14:28:41Z 1525.4 2026-09-16T14:28:42Z 1525.3 2026-09-16T14:28:43Z 1525.2 2026-09-16T14:28:44Z 1525.1 2026-09-16T14:28:45Z 1523.9 2026-09-16T14:30:56Z 1523.3 2026-09-16T14:30:57Z 1523.0 2026-09-16T14:30:58Z 1522.5 2026-09-16T14:30:59Z 1522.0 2026-09-16T14:31:00Z 1521.6 2026-09-16T14:31:01Z 1521.1 2026-09-16T14:31:02Z 1520.6 2026-09-16T14:31:03Z 1519.8 2026-09-16T14:31:04Z 1519.5 2026-09-16T14:31:05Z 1519.0 2026-09-16T14:31:06Z 1518.3 2026-09-16T14:31:07Z 1517.7 2026-09-16T14:31:08Z 1517.3 2026-09-16T14:31:09Z 1516.9 2026-09-16T14:31:10Z 1516.3 2026-09-16T14:31:11Z 1515.7 2026-09-16T14:31:12Z 1515.2 2026-09-16T14:31:13Z 1514.6 2026-09-16T14:31:14Z 1514.1 2026-09-16T14:31:15Z 1513.7 2026-09-16T14:31:16Z 1513.2 2026-09-16T14:31:17Z 1512.5 2026-09-16T14:31:18Z 1511.8 2026-09-16T14:31:19Z 1511.1 2026-09-16T14:31:20Z 1510.4 2026-09-16T14:31:21Z 1509.9 2026-09-16T14:31:22Z 1509.4 2026-09-16T14:31:23Z 1508.9 2026-09-16T14:31:24Z 1508.5 2026-09-16T14:31:25Z 1508.0 2026-09-16T14:31:26Z 1507.6 2026-09-16T14:31:27Z 1507.2 2026-09-16T14:31:28Z 1506.8 2026-09-16T14:31:29Z 1506.4 2026-09-16T14:31:30Z 1506.0 2026-09-16T14:31:31Z 1505.5 2026-09-16T14:31:32Z 1505.1 2026-09-16T14:31:33Z 1504.7 2026-09-16T14:31:34Z 1504.5 2026-09-16T14:31:35Z 1504.3 2026-09-16T14:31:36Z 1504.1 2026-09-16T14:31:37Z 1503.9 2026-09-16T14:31:38Z 1503.7 2026-09-16T14:31:39Z 1503.4 2026-09-16T14:31:40Z 1503.1 2026-09-16T14:31:41Z 1502.8 2026-09-16T14:31:42Z 1502.5 2026-09-16T14:31:43Z 1502.3 2026-09-16T14:31:44Z 1502.2 2026-09-16T14:31:45Z 1501.9 2026-09-16T14:31:46Z 1501.8 2026-09-16T14:31:47Z 1501.5 2026-09-16T14:31:48Z 1501.3 2026-09-16T14:31:49Z 1501.0 2026-09-16T14:31:50Z 1500.8 2026-09-16T14:31:51Z 1500.4 2026-09-16T14:31:52Z 1500.0 2026-09-16T14:31:53Z 1499.7 2026-09-16T14:31:54Z 1499.6 2026-09-16T14:31:55Z 1499.6 2026-09-16T14:31:56Z 1499.6 2026-09-16T14:31:57Z 1499.5 2026-09-16T14:31:58Z 1499.5 2026-09-16T14:31:59Z 1499.5 2026-09-16T14:32:00Z 1499.5 2026-09-16T14:32:01Z 1499.5 2026-09-16T14:32:02Z 1499.4 2026-09-16T14:32:03Z 1499.4 2026-09-16T14:32:04Z 1499.4 2026-09-16T14:32:05Z 1499.4 2026-09-16T14:32:06Z 1499.4 2026-09-16T14:32:07Z 1499.4 2026-09-16T14:32:08Z 1499.3 2026-09-16T14:32:09Z 1499.3 2026-09-16T14:32:10Z 1499.2 2026-09-16T14:32:11Z 1499.2 2026-09-16T14:32:12Z 1499.1 2026-09-16T14:32:13Z 1499.1 2026-09-16T14:32:14Z 1499.0 2026-09-16T14:32:15Z 1499.0 2026-09-16T14:32:16Z 1498.9 2026-09-16T14:32:17Z 1498.9 2026-09-16T14:32:18Z 1498.8 2026-09-16T14:32:19Z 1498.8 2026-09-16T14:32:20Z 1498.8 2026-09-16T14:32:21Z 1498.7 2026-09-16T14:32:22Z 1498.7 2026-09-16T14:32:23Z 1498.7 2026-09-16T14:32:24Z 1498.6 2026-09-16T14:32:25Z 1498.6 2026-09-16T14:32:26Z 1498.5 2026-09-16T14:32:27Z 1498.5 2026-09-16T14:32:28Z 1498.5 2026-09-16T14:32:29Z 1498.5 2026-09-16T14:32:30Z 1498.4 2026-09-16T14:32:31Z 1498.4 2026-09-16T14:32:32Z 1498.4 2026-09-16T14:32:33Z 1498.4 2026-09-16T14:32:34Z 1498.4 2026-09-16T14:32:35Z 1498.4 2026-09-16T14:32:36Z 1498.3 2026-09-16T14:32:37Z 1498.3 2026-09-16T14:32:38Z 1498.3 2026-09-16T14:32:39Z 1498.3 2026-09-16T14:32:40Z 1498.3 2026-09-16T14:32:41Z 1498.3 2026-09-16T14:32:42Z 1498.2 2026-09-16T14:32:43Z 1498.2 2026-09-16T14:32:44Z 1498.2 2026-09-16T14:32:45Z 1498.2 2026-09-16T14:32:46Z 1498.1 2026-09-16T14:32:47Z 1498.1 2026-09-16T14:32:48Z 1498.1 2026-09-16T14:32:49Z 1498.1 2026-09-16T14:32:50Z 1498.1 2026-09-16T14:32:51Z 1498.0 2026-09-16T14:32:52Z 1498.0 2026-09-16T14:32:53Z 1497.9 2026-09-16T14:32:54Z 1497.9 2026-09-16T14:32:55Z 1497.8 2026-09-16T14:32:56Z 1497.8 2026-09-16T14:32:57Z 1497.8 2026-09-16T14:32:58Z 1497.8 2026-09-16T14:32:59Z 1497.7 2026-09-16T14:33:00Z 1497.7 2026-09-16T14:33:01Z 1497.7 2026-09-16T14:33:02Z 1497.6 2026-09-16T14:33:03Z 1497.6 2026-09-16T14:33:04Z 1497.6 2026-09-16T14:33:05Z 1497.5 2026-09-16T14:33:06Z 1497.5 2026-09-16T14:33:07Z 1497.5 2026-09-16T14:33:08Z 1497.4 2026-09-16T14:33:09Z 1497.4 2026-09-16T14:33:10Z 1497.3 2026-09-16T14:33:11Z 1497.3 2026-09-16T14:33:12Z 1497.2 2026-09-16T14:33:13Z 1497.2 2026-09-16T14:33:14Z 1497.1 2026-09-16T14:33:15Z 1497.0 2026-09-16T14:33:16Z 1497.0 2026-09-16T14:33:17Z 1497.0 2026-09-16T14:33:18Z 1496.9 2026-09-16T14:33:19Z 1496.9 2026-09-16T14:33:20Z 1496.9 2026-09-16T14:33:21Z 1496.8 2026-09-16T14:33:22Z 1496.8 2026-09-16T14:33:23Z 1496.8 2026-09-16T14:33:24Z 1496.7 2026-09-16T14:33:25Z 1496.7 2026-09-16T14:33:26Z 1496.7 2026-09-16T14:33:27Z 1496.6 2026-09-16T14:33:28Z 1496.6 2026-09-16T14:33:29Z 1496.5 2026-09-16T14:33:30Z 1496.5 2026-09-16T14:33:31Z 1496.4 2026-09-16T14:33:32Z 1496.4 2026-09-16T14:33:33Z 1496.4 2026-09-16T14:33:34Z 1496.3 2026-09-16T14:33:35Z 1496.3 2026-09-16T14:33:36Z 1496.3 2026-09-16T14:33:37Z 1496.2 2026-09-16T14:33:38Z 1496.2 2026-09-16T14:33:39Z 1496.2 2026-09-16T14:33:40Z 1496.2 2026-09-16T14:33:41Z 1496.1 2026-09-16T14:33:42Z 1496.1 2026-09-16T14:33:43Z 1496.1 2026-09-16T14:33:44Z 1496.0 2026-09-16T14:33:45Z 1496.0 2026-09-16T14:33:46Z 1495.9 2026-09-16T14:33:48Z 1495.9 2026-09-16T14:33:49Z 1495.8 2026-09-16T14:33:50Z 1495.8 2026-09-16T14:33:51Z 1495.8 2026-09-16T14:33:52Z 1495.8 2026-09-16T14:33:53Z 1495.7 2026-09-16T14:33:54Z 1495.7 2026-09-16T14:33:55Z 1495.7 2026-09-16T14:33:56Z 1495.7 2026-09-16T14:33:57Z 1495.6 2026-09-16T14:33:58Z 1495.6 2026-09-16T14:33:59Z 1495.6 2026-09-16T14:34:00Z 1495.6 2026-09-16T14:34:01Z 1495.5 2026-09-16T14:34:02Z 1495.5 2026-09-16T14:34:03Z 1495.5 2026-09-16T14:34:04Z 1495.4 2026-09-16T14:34:05Z 1495.4 2026-09-16T14:34:06Z 1495.3 2026-09-16T14:34:07Z 1495.3 2026-09-16T14:34:08Z 1495.3 2026-09-16T14:34:09Z 1495.3 2026-09-16T14:34:10Z 1495.2 2026-09-16T14:34:11Z 1495.2 2026-09-16T14:34:12Z 1495.2 2026-09-16T14:34:13Z 1495.2 2026-09-16T14:34:14Z 1495.2 2026-09-16T14:34:15Z 1495.1 2026-09-16T14:34:16Z 1495.1 2026-09-16T14:34:17Z 1495.0 2026-09-16T14:34:18Z 1495.0 2026-09-16T14:34:19Z 1495.0 2026-09-16T14:34:20Z 1494.9 2026-09-16T14:34:21Z 1494.8 2026-09-16T14:34:22Z 1494.8 2026-09-16T14:34:23Z 1494.7 2026-09-16T14:34:24Z 1494.7 2026-09-16T14:34:25Z 1494.7 2026-09-16T14:34:26Z 1494.6 2026-09-16T14:34:27Z 1494.6 2026-09-16T14:34:28Z 1494.6 2026-09-16T14:34:29Z 1494.5 2026-09-16T14:34:30Z 1494.5 2026-09-16T14:34:31Z 1494.4 2026-09-16T14:34:32Z 1494.4 2026-09-16T14:34:33Z 1494.4 2026-09-16T14:34:34Z 1494.3 2026-09-16T14:34:35Z 1494.3 2026-09-16T14:34:36Z 1494.3 2026-09-16T14:34:37Z 1494.2 2026-09-16T14:34:38Z 1494.2 2026-09-16T14:34:39Z 1494.2 2026-09-16T14:34:40Z 1494.2 2026-09-16T14:34:41Z 1494.1 2026-09-16T14:34:42Z 1494.1 2026-09-16T14:34:43Z 1494.0 2026-09-16T14:34:44Z 1494.0 2026-09-16T14:34:45Z 1494.0 2026-09-16T14:34:46Z 1494.0 2026-09-16T14:34:47Z 1493.9 2026-09-16T14:34:48Z 1493.9 2026-09-16T14:34:49Z 1493.8 2026-09-16T14:34:50Z 1493.8 2026-09-16T14:34:51Z 1493.8 2026-09-16T14:34:52Z 1493.7 2026-09-16T14:34:53Z 1493.7 2026-09-16T14:34:54Z 1493.6 2026-09-16T14:34:55Z 1493.6 2026-09-16T14:34:56Z 1493.5 2026-09-16T14:34:57Z 1493.5 2026-09-16T14:34:58Z 1493.4 2026-09-16T14:34:59Z 1493.4 2026-09-16T14:35:00Z 1493.4 2026-09-16T14:35:01Z 1493.3 2026-09-16T14:35:02Z 1493.3 2026-09-16T14:35:03Z 1493.2 2026-09-16T14:35:04Z 1493.2 2026-09-16T14:35:05Z 1493.1 2026-09-16T14:35:06Z 1493.1 2026-09-16T14:35:07Z 1493.0 2026-09-16T14:35:08Z 1493.0 2026-09-16T14:35:09Z 1493.0 2026-09-16T14:35:10Z 1492.9 2026-09-16T14:35:11Z 1492.9 2026-09-16T14:35:12Z 1492.9 2026-09-16T14:35:13Z 1492.8 2026-09-16T14:35:14Z 1492.8 2026-09-16T14:35:15Z 1492.8 2026-09-16T14:35:16Z 1492.7 2026-09-16T14:35:17Z 1492.7 2026-09-16T14:35:18Z 1492.7 2026-09-16T14:35:19Z 1492.6 2026-09-16T14:35:20Z 1492.6 2026-09-16T14:35:21Z 1492.6 2026-09-16T14:35:22Z 1492.5 2026-09-16T14:35:23Z 1492.5 2026-09-16T14:35:24Z 1492.5 2026-09-16T14:35:25Z 1492.4 2026-09-16T14:35:26Z 1492.4 2026-09-16T14:35:27Z 1492.4 2026-09-16T14:35:28Z 1492.3 2026-09-16T14:35:29Z 1492.3 2026-09-16T14:35:30Z 1492.3 2026-09-16T14:35:31Z 1492.2 2026-09-16T14:35:32Z 1492.2 2026-09-16T14:35:33Z 1492.2 2026-09-16T14:35:34Z 1492.1 2026-09-16T14:35:35Z 1492.1 2026-09-16T14:35:36Z 1492.1 2026-09-16T14:35:37Z 1492.1 2026-09-16T14:35:38Z 1492.0 2026-09-16T14:35:39Z 1492.0 2026-09-16T14:35:40Z 1491.9 2026-09-16T14:35:41Z 1491.9 2026-09-16T14:35:42Z 1491.9 2026-09-16T14:35:43Z 1491.9 2026-09-16T14:35:44Z 1491.9 2026-09-16T14:35:45Z 1491.8 2026-09-16T14:35:46Z 1491.8 2026-09-16T14:35:47Z 1491.8 2026-09-16T14:35:48Z 1491.7 2026-09-16T14:35:49Z 1491.7 2026-09-16T14:35:50Z 1491.6 2026-09-16T14:35:51Z 1491.6 2026-09-16T14:35:52Z 1491.6 2026-09-16T14:35:54Z 1491.5 2026-09-16T14:35:55Z 1491.5 2026-09-16T14:35:56Z 1491.4 2026-09-16T14:35:57Z 1491.4 2026-09-16T14:35:58Z 1491.4 2026-09-16T14:35:59Z 1491.3 2026-09-16T14:36:00Z 1491.3 2026-09-16T14:36:01Z 1491.2 2026-09-16T14:36:02Z 1491.1 2026-09-16T14:36:03Z 1491.1 2026-09-16T14:36:04Z 1491.0 2026-09-16T14:36:05Z 1491.0 2026-09-16T14:36:06Z 1491.0 2026-09-16T14:36:07Z 1490.9 2026-09-16T14:36:08Z 1490.9 2026-09-16T14:36:09Z 1490.9 2026-09-16T14:36:10Z 1490.8 2026-09-16T14:36:11Z 1490.8 2026-09-16T14:36:12Z 1490.8 2026-09-16T14:36:13Z 1490.7 2026-09-16T14:36:14Z 1490.6 2026-09-16T14:36:15Z 1490.6 2026-09-16T14:36:16Z 1490.5 2026-09-16T14:36:17Z 1490.5 2026-09-16T14:36:18Z 1490.5 2026-09-16T14:36:19Z 1490.4 2026-09-16T14:36:20Z 1490.4 2026-09-16T14:36:21Z 1490.3 2026-09-16T14:36:22Z 1490.3 2026-09-16T14:36:23Z 1490.3 2026-09-16T14:36:24Z 1490.3 2026-09-16T14:36:25Z 1490.2 2026-09-16T14:36:26Z 1490.2 2026-09-16T14:36:27Z 1490.2 2026-09-16T14:36:28Z 1490.1 2026-09-16T14:36:29Z 1490.1 2026-09-16T14:36:30Z 1490.1 2026-09-16T14:36:31Z 1490.0 2026-09-16T14:36:32Z 1490.0 2026-09-16T14:36:33Z 1490.0 2026-09-16T14:36:34Z 1489.9 2026-09-16T14:36:35Z 1489.9 2026-09-16T14:36:36Z 1489.8 2026-09-16T14:36:37Z 1489.8 2026-09-16T14:36:38Z 1489.8 2026-09-16T14:36:39Z 1489.7 2026-09-16T14:36:40Z 1489.7 2026-09-16T14:36:41Z 1489.6 2026-09-16T14:36:42Z 1489.6 2026-09-16T14:36:43Z 1489.6 2026-09-16T14:36:44Z 1489.5 2026-09-16T14:36:45Z 1489.5 2026-09-16T14:36:46Z 1489.5 2026-09-16T14:36:47Z 1489.4 2026-09-16T14:36:48Z 1489.4 2026-09-16T14:36:49Z 1489.4 2026-09-16T14:36:50Z 1489.4 2026-09-16T14:36:51Z 1489.3 2026-09-16T14:36:52Z 1489.3 2026-09-16T14:36:53Z 1489.3 2026-09-16T14:36:54Z 1489.3 2026-09-16T14:36:55Z 1489.2 2026-09-16T14:36:56Z 1489.2 2026-09-16T14:36:57Z 1489.2 2026-09-16T14:36:58Z 1489.1 2026-09-16T14:36:59Z 1489.1 2026-09-16T14:37:00Z 1489.1 2026-09-16T14:37:01Z 1489.1 2026-09-16T14:37:02Z 1489.1 2026-09-16T14:37:03Z 1489.0 2026-09-16T14:37:04Z 1489.0 2026-09-16T14:37:05Z 1489.0 2026-09-16T14:37:06Z 1488.9 2026-09-16T14:37:07Z 1488.9 2026-09-16T14:37:08Z 1488.9 2026-09-16T14:37:09Z 1488.8 2026-09-16T14:37:10Z 1488.8 2026-09-16T14:37:11Z 1488.8 2026-09-16T14:37:12Z 1488.8 2026-09-16T14:37:13Z 1488.7 2026-09-16T14:37:14Z 1488.7 2026-09-16T14:37:15Z 1488.6 2026-09-16T14:37:16Z 1488.6 2026-09-16T14:37:17Z 1488.6 2026-09-16T14:37:18Z 1488.6 2026-09-16T14:37:19Z 1488.5 2026-09-16T14:37:20Z 1488.5 2026-09-16T14:37:21Z 1488.5 2026-09-16T14:37:22Z 1488.4 2026-09-16T14:37:23Z 1488.4 2026-09-16T14:37:24Z 1488.3 2026-09-16T14:37:25Z 1488.3 2026-09-16T14:37:26Z 1488.3 2026-09-16T14:37:27Z 1488.2 2026-09-16T14:37:28Z 1488.2 2026-09-16T14:37:29Z 1488.2 2026-09-16T14:37:30Z 1488.2 2026-09-16T14:37:31Z 1488.1 2026-09-16T14:37:32Z 1488.1 2026-09-16T14:37:33Z 1488.0 2026-09-16T14:37:34Z 1488.0 2026-09-16T14:37:35Z 1488.0 2026-09-16T14:37:36Z 1487.9 2026-09-16T14:37:37Z 1487.9 2026-09-16T14:37:38Z 1487.9 2026-09-16T14:37:39Z 1487.8 2026-09-16T14:37:40Z 1487.8 2026-09-16T14:37:41Z 1487.8 2026-09-16T14:37:42Z 1487.7 2026-09-16T14:37:43Z 1487.7 2026-09-16T14:37:44Z 1487.7 2026-09-16T14:37:45Z 1487.7 2026-09-16T14:37:46Z 1487.6 2026-09-16T14:37:47Z 1487.6 2026-09-16T14:37:48Z 1487.6 2026-09-16T14:37:49Z 1487.6 2026-09-16T14:37:50Z 1487.6 2026-09-16T14:37:51Z 1487.5 2026-09-16T14:37:52Z 1487.5 2026-09-16T14:37:53Z 1487.5 2026-09-16T14:37:54Z 1487.4 2026-09-16T14:37:55Z 1487.4 2026-09-16T14:37:56Z 1487.4 2026-09-16T14:37:57Z 1487.4 2026-09-16T14:37:58Z 1487.3 2026-09-16T14:38:00Z 1487.3 2026-09-16T14:38:01Z 1487.3 2026-09-16T14:38:02Z 1487.2 2026-09-16T14:38:03Z 1487.2 2026-09-16T14:38:04Z 1487.2 2026-09-16T14:38:05Z 1487.2 2026-09-16T14:38:06Z 1487.1 2026-09-16T14:38:07Z 1487.1 2026-09-16T14:38:08Z 1487.0 2026-09-16T14:38:09Z 1487.0 2026-09-16T14:38:10Z 1487.0 2026-09-16T14:38:11Z 1486.9 2026-09-16T14:38:12Z 1486.9 2026-09-16T14:38:13Z 1486.9 2026-09-16T14:38:14Z 1486.9 2026-09-16T14:38:15Z 1486.9 2026-09-16T14:38:16Z 1486.8 2026-09-16T14:38:17Z 1486.8 2026-09-16T14:38:18Z 1486.8 2026-09-16T14:38:19Z 1486.8 2026-09-16T14:38:20Z 1486.7 2026-09-16T14:38:21Z 1486.8 2026-09-16T14:38:22Z 1486.8 2026-09-16T14:38:23Z 1486.8 2026-09-16T14:38:24Z 1486.8 2026-09-16T14:38:25Z 1486.9 2026-09-16T14:38:26Z 1486.9 2026-09-16T14:38:27Z 1487.0 2026-09-16T14:38:28Z 1487.0 2026-09-16T14:38:29Z 1487.1 2026-09-16T14:38:30Z 1487.1 2026-09-16T14:38:31Z 1487.1 2026-09-16T14:38:32Z 1487.2 2026-09-16T14:38:33Z 1487.2 2026-09-16T14:38:34Z 1487.3 2026-09-16T14:38:35Z 1487.3 2026-09-16T14:38:36Z 1487.3 2026-09-16T14:38:37Z 1487.4 2026-09-16T14:38:38Z 1487.5 2026-09-16T14:38:39Z 1487.5 2026-09-16T14:38:40Z 1487.5 2026-09-16T14:38:41Z 1487.6 2026-09-16T14:38:42Z 1487.6 2026-09-16T14:38:43Z 1487.6 2026-09-16T14:38:44Z 1487.6 2026-09-16T14:38:45Z 1487.7 2026-09-16T14:38:46Z 1487.7 2026-09-16T14:38:47Z 1487.7 2026-09-16T14:38:48Z 1487.9 2026-09-16T14:38:49Z 1487.9 2026-09-16T14:38:50Z 1487.9 2026-09-16T14:38:51Z 1487.9 2026-09-16T14:38:52Z 1487.9 2026-09-16T14:38:53Z 1488.0 2026-09-16T14:38:54Z 1488.0 2026-09-16T14:38:55Z 1488.1 2026-09-16T14:38:56Z 1488.1 2026-09-16T14:38:57Z 1488.2 2026-09-16T14:38:58Z 1488.2 2026-09-16T14:38:59Z 1488.3 2026-09-16T14:39:00Z 1488.3 2026-09-16T14:39:01Z 1488.4 2026-09-16T14:39:02Z 1488.4 2026-09-16T14:39:03Z 1488.5 2026-09-16T14:39:04Z 1488.5 2026-09-16T14:39:05Z 1488.5 2026-09-16T14:39:06Z 1488.6 2026-09-16T14:39:07Z 1488.6 2026-09-16T14:39:08Z 1488.6 2026-09-16T14:39:09Z 1488.7 2026-09-16T14:39:10Z 1488.7 2026-09-16T14:39:11Z 1488.8 2026-09-16T14:39:12Z 1488.8 2026-09-16T14:39:13Z 1488.9 2026-09-16T14:39:14Z 1488.9 2026-09-16T14:39:15Z 1489.0 2026-09-16T14:39:16Z 1489.0 2026-09-16T14:39:17Z 1489.1 2026-09-16T14:39:18Z 1489.1 2026-09-16T14:39:19Z 1489.2 2026-09-16T14:39:20Z 1489.2 2026-09-16T14:39:21Z 1489.2 2026-09-16T14:39:22Z 1489.3 2026-09-16T14:39:23Z 1489.3 2026-09-16T14:39:24Z 1489.3 2026-09-16T14:39:25Z 1489.3 2026-09-16T14:39:26Z 1489.4 2026-09-16T14:39:27Z 1489.4 2026-09-16T14:39:28Z 1489.5 2026-09-16T14:39:29Z 1489.5 2026-09-16T14:39:30Z 1489.5 2026-09-16T14:39:31Z 1489.6 2026-09-16T14:39:32Z 1489.6 2026-09-16T14:39:33Z 1489.7 2026-09-16T14:39:34Z 1489.7 2026-09-16T14:39:35Z 1489.7 2026-09-16T14:39:36Z 1489.8 2026-09-16T14:39:37Z 1489.8 2026-09-16T14:39:38Z 1489.8 2026-09-16T14:39:39Z 1489.8 2026-09-16T14:39:40Z 1489.9 2026-09-16T14:39:41Z 1489.9 2026-09-16T14:39:42Z 1489.9 2026-09-16T14:39:43Z 1490.0 2026-09-16T14:39:44Z 1490.0 2026-09-16T14:39:45Z 1490.1 2026-09-16T14:39:46Z 1490.1 2026-09-16T14:39:47Z 1490.1 2026-09-16T14:39:48Z 1490.2 2026-09-16T14:39:49Z 1490.2 2026-09-16T14:39:50Z 1490.2 2026-09-16T14:39:51Z 1490.3 2026-09-16T14:39:52Z 1490.3 2026-09-16T14:39:53Z 1490.4 2026-09-16T14:39:54Z 1490.4 2026-09-16T14:39:55Z 1490.4 2026-09-16T14:39:56Z 1490.5 2026-09-16T14:39:57Z 1490.5 2026-09-16T14:39:58Z 1490.5 2026-09-16T14:39:59Z 1490.5 2026-09-16T14:40:00Z 1490.5 2026-09-16T14:40:01Z 1490.6 2026-09-16T14:40:02Z 1490.6 2026-09-16T14:40:03Z 1490.6 2026-09-16T14:40:04Z 1490.7 2026-09-16T14:40:06Z 1490.7 2026-09-16T14:40:07Z 1490.7 2026-09-16T14:40:08Z 1490.8 2026-09-16T14:40:09Z 1490.8 2026-09-16T14:40:10Z 1490.8 2026-09-16T14:40:11Z 1490.9 2026-09-16T14:40:12Z 1490.9 2026-09-16T14:40:13Z 1491.0 2026-09-16T14:40:14Z 1491.0 2026-09-16T14:40:15Z 1491.0 2026-09-16T14:40:16Z 1491.1 2026-09-16T14:40:17Z 1491.1 2026-09-16T14:40:18Z 1491.2 2026-09-16T14:40:19Z 1491.2 2026-09-16T14:40:20Z 1491.3 2026-09-16T14:40:21Z 1491.3 2026-09-16T14:40:22Z 1491.4 2026-09-16T14:40:23Z 1491.5 2026-09-16T14:40:24Z 1491.5 2026-09-16T14:40:25Z 1491.5 2026-09-16T14:40:26Z 1491.6 2026-09-16T14:40:27Z 1491.6 2026-09-16T14:40:28Z 1491.7 2026-09-16T14:40:29Z 1491.7 2026-09-16T14:40:30Z 1491.7 2026-09-16T14:40:31Z 1491.8 2026-09-16T14:40:32Z 1491.9 2026-09-16T14:40:33Z 1491.9 2026-09-16T14:40:34Z 1492.0 2026-09-16T14:40:35Z 1492.0 2026-09-16T14:40:36Z 1492.0 2026-09-16T14:40:37Z 1492.1 2026-09-16T14:40:38Z 1492.1 2026-09-16T14:40:39Z 1492.2 2026-09-16T14:40:40Z 1492.2 2026-09-16T14:40:41Z 1492.2 2026-09-16T14:40:42Z 1492.3 2026-09-16T14:40:43Z 1492.3 2026-09-16T14:40:44Z 1492.4 2026-09-16T14:40:45Z 1492.4 2026-09-16T14:40:46Z 1492.4 2026-09-16T14:40:47Z 1492.5 2026-09-16T14:40:48Z 1492.5 2026-09-16T14:40:49Z 1492.5 2026-09-16T14:40:50Z 1492.5 2026-09-16T14:40:51Z 1492.5 2026-09-16T14:40:52Z 1492.6 2026-09-16T14:40:53Z 1492.6 2026-09-16T14:40:54Z 1492.6 2026-09-16T14:40:55Z 1492.6 2026-09-16T14:40:56Z 1492.6 2026-09-16T14:40:57Z 1492.6 2026-09-16T14:40:58Z 1492.6 2026-09-16T14:40:59Z 1492.6 2026-09-16T14:41:00Z 1492.6 2026-09-16T14:41:01Z 1492.6 2026-09-16T14:41:02Z 1492.6 2026-09-16T14:41:03Z 1492.6 2026-09-16T14:41:04Z 1492.6 2026-09-16T14:41:05Z 1492.6 2026-09-16T14:41:06Z 1492.6 2026-09-16T14:41:07Z 1492.6 2026-09-16T14:41:08Z 1492.6 2026-09-16T14:41:09Z 1492.6 2026-09-16T14:41:10Z 1492.6 2026-09-16T14:41:11Z 1492.6 2026-09-16T14:41:12Z 1492.5 2026-09-16T14:41:13Z 1492.5 2026-09-16T14:41:14Z 1492.5 2026-09-16T14:41:15Z 1491.8 2026-09-16T14:41:56Z 1491.5 2026-09-16T14:41:57Z 1491.4 2026-09-16T14:41:58Z 1491.4 2026-09-16T14:41:59Z 1491.4 2026-09-16T14:42:00Z 1491.4 2026-09-16T14:42:01Z 1491.3 2026-09-16T14:42:02Z 1491.2 2026-09-16T14:42:03Z 1491.0 2026-09-16T14:42:04Z 1490.9 2026-09-16T14:42:05Z 1490.8 2026-09-16T14:42:06Z 1490.7 2026-09-16T14:42:07Z 1490.7 2026-09-16T14:42:08Z 1490.6 2026-09-16T14:42:09Z 1490.5 2026-09-16T14:42:10Z 1490.5 2026-09-16T14:42:12Z 1490.3 2026-09-16T14:42:13Z 1490.2 2026-09-16T14:42:14Z 1490.0 2026-09-16T14:42:15Z 1489.8 2026-09-16T14:42:16Z 1489.6 2026-09-16T14:42:17Z 1489.3 2026-09-16T14:42:18Z 1488.7 2026-09-16T14:42:19Z 1488.4 2026-09-16T14:42:20Z 1488.1 2026-09-16T14:42:21Z 1488.1 2026-09-16T14:42:22Z 1487.9 2026-09-16T14:42:23Z 1487.8 2026-09-16T14:42:24Z 1487.7 2026-09-16T14:42:25Z 1487.4 2026-09-16T14:42:26Z 1487.4 2026-09-16T14:42:27Z 1487.3 2026-09-16T14:42:28Z 1487.2 2026-09-16T14:42:29Z 1487.2 2026-09-16T14:42:30Z 1487.1 2026-09-16T14:42:31Z 1487.1 2026-09-16T14:42:32Z 1487.0 2026-09-16T14:42:33Z 1487.0 2026-09-16T14:42:34Z 1487.0 2026-09-16T14:42:35Z 1486.9 2026-09-16T14:42:36Z 1485.6 2026-09-16T14:43:01Z 1485.3 2026-09-16T14:43:02Z 1485.3 2026-09-16T14:43:03Z 1485.2 2026-09-16T14:43:04Z 1485.2 2026-09-16T14:43:05Z 1485.2 2026-09-16T14:43:06Z 1485.2 2026-09-16T14:43:07Z 1485.1 2026-09-16T14:43:08Z 1485.1 2026-09-16T14:43:09Z 1485.1 2026-09-16T14:43:10Z 1485.1 2026-09-16T14:43:11Z 1485.1 2026-09-16T14:43:12Z 1485.0 2026-09-16T14:43:13Z 1485.0 2026-09-16T14:43:14Z 1485.0 2026-09-16T14:43:15Z 1485.0 2026-09-16T14:43:16Z 1484.9 2026-09-16T14:43:17Z 1484.9 2026-09-16T14:43:18Z 1484.9 2026-09-16T14:43:19Z 1484.9 2026-09-16T14:43:20Z 1484.8 2026-09-16T14:43:21Z 1484.8 2026-09-16T14:43:22Z 1484.8 2026-09-16T14:43:23Z 1484.8 2026-09-16T14:43:24Z 1484.7 2026-09-16T14:43:25Z 1484.7 2026-09-16T14:43:26Z 1484.7 2026-09-16T14:43:27Z 1484.7 2026-09-16T14:43:28Z 1484.7 2026-09-16T14:43:29Z 1484.7 2026-09-16T14:43:30Z 1484.7 2026-09-16T14:43:31Z 1484.6 2026-09-16T14:43:32Z 1484.6 2026-09-16T14:43:33Z 1484.6 2026-09-16T14:43:34Z 1484.6 2026-09-16T14:43:35Z 1484.6 2026-09-16T14:43:36Z 1484.6 2026-09-16T14:43:37Z 1484.6 2026-09-16T14:43:38Z 1484.6 2026-09-16T14:43:39Z 1484.5 2026-09-16T14:43:40Z 1484.5 2026-09-16T14:43:41Z 1484.5 2026-09-16T14:43:42Z 1484.5 2026-09-16T14:43:43Z 1484.5 2026-09-16T14:43:44Z 1484.4 2026-09-16T14:43:45Z 1484.4 2026-09-16T14:43:46Z 1484.4 2026-09-16T14:43:47Z 1484.4 2026-09-16T14:43:48Z 1484.3 2026-09-16T14:43:49Z 1484.3 2026-09-16T14:43:50Z 1484.3 2026-09-16T14:43:51Z 1484.2 2026-09-16T14:43:52Z 1484.2 2026-09-16T14:43:53Z 1484.2 2026-09-16T14:43:54Z 1484.2 2026-09-16T14:43:55Z 1484.1 2026-09-16T14:43:56Z 1484.1 2026-09-16T14:43:57Z 1484.1 2026-09-16T14:43:58Z 1484.0 2026-09-16T14:43:59Z 1484.0 2026-09-16T14:44:00Z 1484.0 2026-09-16T14:44:01Z 1484.0 2026-09-16T14:44:02Z 1483.9 2026-09-16T14:44:03Z 1483.9 2026-09-16T14:44:04Z 1483.9 2026-09-16T14:44:05Z 1483.9 2026-09-16T14:44:06Z 1483.9 2026-09-16T14:44:07Z 1482.2 2026-09-16T14:44:08Z 1480.3 2026-09-16T14:44:09Z 1478.5 2026-09-16T14:44:10Z 1477.9 2026-09-16T14:44:11Z 1476.1 2026-09-16T14:44:12Z 1475.7 2026-09-16T14:44:13Z 1474.0 2026-09-16T14:44:14Z 1472.3 2026-09-16T14:44:15Z 1470.7 2026-09-16T14:44:16Z 1469.5 2026-09-16T14:44:18Z 1468.8 2026-09-16T14:44:19Z 1468.1 2026-09-16T14:44:20Z 1466.5 2026-09-16T14:44:21Z 1466.2 2026-09-16T14:44:22Z 1465.8 2026-09-16T14:44:23Z 1464.2 2026-09-16T14:44:24Z 1464.8 2026-09-16T14:44:25Z 1464.1 2026-09-16T14:44:26Z 1462.4 2026-09-16T14:44:27Z 1461.7 2026-09-16T14:44:28Z 1460.0 2026-09-16T14:44:29Z 1459.5 2026-09-16T14:44:30Z 1457.6 2026-09-16T14:44:31Z 1457.2 2026-09-16T14:44:32Z 1457.2 2026-09-16T14:44:33Z 1457.3 2026-09-16T14:44:34Z 1457.3 2026-09-16T14:44:35Z 1457.4 2026-09-16T14:44:36Z 1457.4 2026-09-16T14:44:37Z 1457.5 2026-09-16T14:44:38Z 1457.5 2026-09-16T14:44:39Z 1457.6 2026-09-16T14:44:40Z 1457.7 2026-09-16T14:44:41Z 1457.8 2026-09-16T14:44:42Z 1458.0 2026-09-16T14:44:43Z 1458.0 2026-09-16T14:44:44Z 1458.1 2026-09-16T14:44:45Z 1458.2 2026-09-16T14:44:46Z 1458.2 2026-09-16T14:44:47Z 1458.3 2026-09-16T14:44:48Z 1458.3 2026-09-16T14:44:49Z 1458.4 2026-09-16T14:44:50Z 1458.5 2026-09-16T14:44:51Z 1458.5 2026-09-16T14:44:52Z 1458.6 2026-09-16T14:44:53Z 1458.6 2026-09-16T14:44:54Z 1458.7 2026-09-16T14:44:55Z 1458.7 2026-09-16T14:44:56Z 1458.7 2026-09-16T14:44:57Z 1458.8 2026-09-16T14:44:58Z 1458.9 2026-09-16T14:44:59Z 1458.9 2026-09-16T14:45:00Z 1459.0 2026-09-16T14:45:01Z 1459.1 2026-09-16T14:45:02Z 1459.1 2026-09-16T14:45:03Z 1459.2 2026-09-16T14:45:04Z 1459.3 2026-09-16T14:45:05Z 1459.3 2026-09-16T14:45:06Z 1459.4 2026-09-16T14:45:07Z 1459.5 2026-09-16T14:45:08Z 1459.5 2026-09-16T14:45:09Z 1459.6 2026-09-16T14:45:10Z 1459.6 2026-09-16T14:45:11Z 1459.7 2026-09-16T14:45:12Z 1459.8 2026-09-16T14:45:13Z 1459.8 2026-09-16T14:45:14Z 1459.9 2026-09-16T14:45:15Z 1459.9 2026-09-16T14:45:16Z 1459.9 2026-09-16T14:45:17Z 1460.0 2026-09-16T14:45:18Z 1460.0 2026-09-16T14:45:19Z 1460.0 2026-09-16T14:45:20Z 1460.1 2026-09-16T14:45:21Z 1460.2 2026-09-16T14:45:22Z 1460.2 2026-09-16T14:45:23Z 1460.2 2026-09-16T14:45:24Z 1460.2 2026-09-16T14:45:25Z 1460.2 2026-09-16T14:45:26Z 1460.2 2026-09-16T14:45:27Z 1460.1 2026-09-16T14:45:28Z 1460.1 2026-09-16T14:45:29Z 1460.1 2026-09-16T14:45:30Z 1460.1 2026-09-16T14:45:31Z 1460.1 2026-09-16T14:45:32Z 1460.1 2026-09-16T14:45:33Z 1460.1 2026-09-16T14:45:34Z 1460.1 2026-09-16T14:45:35Z 1460.1 2026-09-16T14:45:36Z 1460.1 2026-09-16T14:45:37Z 1460.1 2026-09-16T14:45:38Z 1460.1 2026-09-16T14:45:39Z 1460.1 2026-09-16T14:45:40Z 1460.1 2026-09-16T14:45:41Z 1460.1 2026-09-16T14:45:42Z 1460.1 2026-09-16T14:45:43Z 1460.0 2026-09-16T14:45:44Z 1460.0 2026-09-16T14:45:45Z 1460.0 2026-09-16T14:45:46Z 1460.0 2026-09-16T14:45:47Z 1460.0 2026-09-16T14:45:48Z 1460.0 2026-09-16T14:45:49Z 1460.0 2026-09-16T14:45:50Z 1460.0 2026-09-16T14:45:51Z 1460.0 2026-09-16T14:45:52Z 1460.0 2026-09-16T14:45:53Z 1460.0 2026-09-16T14:45:54Z 1460.0 2026-09-16T14:45:55Z 1459.9 2026-09-16T14:45:56Z 1459.9 2026-09-16T14:45:57Z 1459.9 2026-09-16T14:45:58Z 1459.9 2026-09-16T14:45:59Z 1459.9 2026-09-16T14:46:00Z 1459.9 2026-09-16T14:46:01Z 1459.9 2026-09-16T14:46:02Z 1459.9 2026-09-16T14:46:03Z 1459.9 2026-09-16T14:46:04Z 1459.9 2026-09-16T14:46:05Z 1459.9 2026-09-16T14:46:06Z 1459.8 2026-09-16T14:46:07Z 1459.8 2026-09-16T14:46:08Z 1459.8 2026-09-16T14:46:09Z 1459.8 2026-09-16T14:46:10Z 1459.8 2026-09-16T14:46:11Z 1459.8 2026-09-16T14:46:12Z 1459.8 2026-09-16T14:46:13Z 1459.8 2026-09-16T14:46:14Z 1459.8 2026-09-16T14:46:15Z 1459.8 2026-09-16T14:46:16Z 1459.7 2026-09-16T14:46:17Z 1459.7 2026-09-16T14:46:18Z 1459.7 2026-09-16T14:46:19Z 1459.7 2026-09-16T14:46:20Z 1459.7 2026-09-16T14:46:21Z 1459.7 2026-09-16T14:46:22Z 1459.7 2026-09-16T14:46:24Z 1459.7 2026-09-16T14:46:25Z 1459.7 2026-09-16T14:46:26Z 1459.7 2026-09-16T14:46:27Z 1459.6 2026-09-16T14:46:28Z 1459.6 2026-09-16T14:46:29Z 1459.6 2026-09-16T14:46:30Z 1459.6 2026-09-16T14:46:31Z 1459.6 2026-09-16T14:46:32Z 1459.6 2026-09-16T14:46:33Z 1459.6 2026-09-16T14:46:34Z 1459.6 2026-09-16T14:46:35Z 1459.6 2026-09-16T14:46:36Z 1459.5 2026-09-16T14:46:37Z 1459.5 2026-09-16T14:46:38Z 1459.5 2026-09-16T14:46:39Z 1459.5 2026-09-16T14:46:40Z 1459.5 2026-09-16T14:46:41Z 1459.5 2026-09-16T14:46:42Z 1459.5 2026-09-16T14:46:43Z 1459.5 2026-09-16T14:46:44Z 1459.5 2026-09-16T14:46:45Z 1459.5 2026-09-16T14:46:46Z 1459.5 2026-09-16T14:46:47Z 1459.5 2026-09-16T14:46:48Z 1459.5 2026-09-16T14:46:49Z 1459.5 2026-09-16T14:46:50Z 1459.4 2026-09-16T14:46:51Z 1459.4 2026-09-16T14:46:52Z 1459.4 2026-09-16T14:46:53Z 1459.4 2026-09-16T14:46:54Z 1459.4 2026-09-16T14:46:55Z 1459.4 2026-09-16T14:46:56Z 1459.4 2026-09-16T14:46:57Z 1459.4 2026-09-16T14:46:58Z 1459.4 2026-09-16T14:46:59Z 1459.4 2026-09-16T14:47:00Z 1459.4 2026-09-16T14:47:01Z 1459.4 2026-09-16T14:47:02Z 1459.4 2026-09-16T14:47:03Z 1459.4 2026-09-16T14:47:04Z 1459.3 2026-09-16T14:47:05Z 1458.5 2026-09-16T14:47:06Z 1456.6 2026-09-16T14:47:07Z 1455.8 2026-09-16T14:47:08Z 1454.9 2026-09-16T14:47:09Z 1455.0 2026-09-16T14:47:10Z 1455.1 2026-09-16T14:47:11Z 1455.3 2026-09-16T14:47:12Z 1455.5 2026-09-16T14:47:13Z 1455.6 2026-09-16T14:47:14Z 1455.7 2026-09-16T14:47:15Z 1455.7 2026-09-16T14:47:16Z 1455.8 2026-09-16T14:47:17Z 1455.8 2026-09-16T14:47:18Z 1455.7 2026-09-16T14:47:19Z 1455.7 2026-09-16T14:47:20Z 1455.7 2026-09-16T14:47:21Z 1455.7 2026-09-16T14:47:22Z 1455.6 2026-09-16T14:47:23Z 1455.6 2026-09-16T14:47:24Z 1455.5 2026-09-16T14:47:25Z 1455.3 2026-09-16T14:47:26Z 1455.2 2026-09-16T14:47:27Z 1455.0 2026-09-16T14:47:28Z 1454.7 2026-09-16T14:47:29Z 1454.4 2026-09-16T14:47:30Z 1453.9 2026-09-16T14:47:31Z 1453.7 2026-09-16T14:47:32Z 1453.3 2026-09-16T14:47:33Z 1453.0 2026-09-16T14:47:34Z 1452.7 2026-09-16T14:47:35Z 1452.4 2026-09-16T14:47:36Z 1451.8 2026-09-16T14:47:37Z 1451.3 2026-09-16T14:47:38Z 1450.7 2026-09-16T14:47:39Z 1450.0 2026-09-16T14:47:40Z 1449.5 2026-09-16T14:47:41Z 1449.0 2026-09-16T14:47:42Z 1448.4 2026-09-16T14:47:43Z 1447.7 2026-09-16T14:47:44Z 1447.0 2026-09-16T14:47:45Z 1446.4 2026-09-16T14:47:46Z 1445.3 2026-09-16T14:47:47Z 1444.4 2026-09-16T14:47:48Z 1443.5 2026-09-16T14:47:49Z 1442.9 2026-09-16T14:47:50Z 1442.2 2026-09-16T14:47:51Z 1441.6 2026-09-16T14:47:52Z 1441.0 2026-09-16T14:47:53Z 1440.6 2026-09-16T14:47:54Z 1440.4 2026-09-16T14:47:55Z 1440.1 2026-09-16T14:47:56Z 1439.7 2026-09-16T14:47:57Z 1439.3 2026-09-16T14:47:58Z 1439.0 2026-09-16T14:47:59Z 1439.0 2026-09-16T14:48:00Z 1439.2 2026-09-16T14:48:01Z 1439.5 2026-09-16T14:48:02Z 1440.1 2026-09-16T14:48:03Z 1440.6 2026-09-16T14:48:04Z 1440.8 2026-09-16T14:48:05Z 1441.0 2026-09-16T14:48:06Z 1441.3 2026-09-16T14:48:07Z 1441.5 2026-09-16T14:48:08Z 1441.7 2026-09-16T14:48:09Z 1442.1 2026-09-16T14:48:10Z 1442.4 2026-09-16T14:48:11Z 1442.6 2026-09-16T14:48:12Z 1443.1 2026-09-16T14:48:13Z 1443.4 2026-09-16T14:48:14Z 1443.7 2026-09-16T14:48:15Z 1443.9 2026-09-16T14:48:16Z 1444.0 2026-09-16T14:48:17Z 1444.2 2026-09-16T14:48:18Z 1444.3 2026-09-16T14:48:19Z 1444.4 2026-09-16T14:48:20Z 1444.6 2026-09-16T14:48:21Z 1444.9 2026-09-16T14:48:22Z 1445.0 2026-09-16T14:48:23Z 1445.2 2026-09-16T14:48:24Z 1445.5 2026-09-16T14:48:25Z 1445.8 2026-09-16T14:48:26Z 1445.8 2026-09-16T14:48:27Z 1446.1 2026-09-16T14:48:28Z 1446.3 2026-09-16T14:48:29Z 1446.8 2026-09-16T14:48:31Z 1447.0 2026-09-16T14:48:32Z 1447.3 2026-09-16T14:48:33Z 1447.5 2026-09-16T14:48:34Z 1447.6 2026-09-16T14:48:35Z 1447.9 2026-09-16T14:48:36Z 1448.3 2026-09-16T14:48:37Z 1448.5 2026-09-16T14:48:38Z 1449.3 2026-09-16T14:48:40Z 1449.5 2026-09-16T14:48:42Z 1449.6 2026-09-16T14:48:43Z 1450.3 2026-09-16T14:48:44Z 1450.6 2026-09-16T14:48:45Z 1450.8 2026-09-16T14:48:46Z 1451.0 2026-09-16T14:48:47Z 1451.2 2026-09-16T14:48:48Z 1451.5 2026-09-16T14:48:49Z 1451.5 2026-09-16T14:48:50Z 1451.8 2026-09-16T14:48:51Z 1452.0 2026-09-16T14:48:52Z 1452.3 2026-09-16T14:48:53Z 1452.7 2026-09-16T14:48:54Z 1453.0 2026-09-16T14:48:55Z 1453.4 2026-09-16T14:48:56Z 1453.7 2026-09-16T14:48:57Z 1454.0 2026-09-16T14:48:58Z 1454.3 2026-09-16T14:48:59Z 1454.6 2026-09-16T14:49:00Z 1454.9 2026-09-16T14:49:01Z 1455.0 2026-09-16T14:49:02Z 1455.3 2026-09-16T14:49:03Z 1455.6 2026-09-16T14:49:04Z 1456.0 2026-09-16T14:49:05Z 1456.2 2026-09-16T14:49:06Z 1456.5 2026-09-16T14:49:07Z 1456.8 2026-09-16T14:49:08Z 1457.0 2026-09-16T14:49:09Z 1457.3 2026-09-16T14:49:10Z 1457.6 2026-09-16T14:49:11Z 1457.8 2026-09-16T14:49:12Z 1458.1 2026-09-16T14:49:13Z 1458.3 2026-09-16T14:49:14Z 1458.6 2026-09-16T14:49:15Z 1458.8 2026-09-16T14:49:16Z 1459.0 2026-09-16T14:49:17Z 1459.3 2026-09-16T14:49:18Z 1459.6 2026-09-16T14:49:19Z 1459.8 2026-09-16T14:49:20Z 1460.0 2026-09-16T14:49:21Z 1460.1 2026-09-16T14:49:22Z 1460.3 2026-09-16T14:49:23Z 1460.5 2026-09-16T14:49:24Z 1460.7 2026-09-16T14:49:25Z 1460.8 2026-09-16T14:49:26Z 1460.8 2026-09-16T14:49:27Z 1460.8 2026-09-16T14:49:28Z 1460.8 2026-09-16T14:49:29Z 1460.8 2026-09-16T14:49:30Z 1460.8 2026-09-16T14:49:32Z 1460.8 2026-09-16T14:49:33Z 1460.8 2026-09-16T14:49:34Z 1461.3 2026-09-16T14:49:35Z 1461.8 2026-09-16T14:49:36Z 1462.2 2026-09-16T14:49:37Z 1462.6 2026-09-16T14:49:38Z 1462.8 2026-09-16T14:49:39Z 1462.9 2026-09-16T14:49:40Z 1463.0 2026-09-16T14:49:41Z 1463.1 2026-09-16T14:49:42Z 1463.2 2026-09-16T14:49:43Z 1463.3 2026-09-16T14:49:44Z 1463.5 2026-09-16T14:49:45Z 1463.6 2026-09-16T14:49:46Z 1463.8 2026-09-16T14:49:47Z 1464.0 2026-09-16T14:49:48Z 1464.1 2026-09-16T14:49:49Z 1464.2 2026-09-16T14:49:50Z 1464.3 2026-09-16T14:49:51Z 1464.5 2026-09-16T14:49:52Z 1464.7 2026-09-16T14:49:53Z 1464.7 2026-09-16T14:49:54Z 1464.8 2026-09-16T14:49:55Z 1465.1 2026-09-16T14:49:56Z 1465.6 2026-09-16T14:49:57Z 1466.1 2026-09-16T14:49:58Z 1466.7 2026-09-16T14:49:59Z 1467.2 2026-09-16T14:50:00Z 1467.8 2026-09-16T14:50:01Z 1468.2 2026-09-16T14:50:02Z 1468.6 2026-09-16T14:50:03Z 1468.9 2026-09-16T14:50:04Z 1469.1 2026-09-16T14:50:05Z 1469.4 2026-09-16T14:50:06Z 1469.9 2026-09-16T14:50:07Z 1470.4 2026-09-16T14:50:08Z 1471.4 2026-09-16T14:50:09Z 1472.0 2026-09-16T14:50:10Z 1472.4 2026-09-16T14:50:11Z 1472.7 2026-09-16T14:50:12Z 1473.2 2026-09-16T14:50:13Z 1473.8 2026-09-16T14:50:14Z 1474.2 2026-09-16T14:50:15Z 1474.6 2026-09-16T14:50:16Z 1474.9 2026-09-16T14:50:17Z 1475.2 2026-09-16T14:50:18Z 1475.7 2026-09-16T14:50:19Z 1476.2 2026-09-16T14:50:20Z 1477.0 2026-09-16T14:50:21Z 1477.8 2026-09-16T14:50:22Z 1478.5 2026-09-16T14:50:23Z 1479.2 2026-09-16T14:50:24Z 1480.1 2026-09-16T14:50:25Z 1480.9 2026-09-16T14:50:26Z 1481.6 2026-09-16T14:50:27Z 1482.3 2026-09-16T14:50:28Z 1482.6 2026-09-16T14:50:29Z 1483.1 2026-09-16T14:50:30Z 1483.5 2026-09-16T14:50:31Z 1483.9 2026-09-16T14:50:32Z 1484.5 2026-09-16T14:50:33Z 1484.9 2026-09-16T14:50:34Z 1485.4 2026-09-16T14:50:36Z 1485.7 2026-09-16T14:50:37Z 1486.3 2026-09-16T14:50:38Z 1486.4 2026-09-16T14:50:39Z 1486.8 2026-09-16T14:50:40Z 1486.9 2026-09-16T14:50:41Z 1486.9 2026-09-16T14:50:42Z 1487.0 2026-09-16T14:50:43Z 1487.1 2026-09-16T14:50:44Z 1487.1 2026-09-16T14:50:45Z 1487.2 2026-09-16T14:50:46Z 1487.2 2026-09-16T14:50:47Z 1487.2 2026-09-16T14:50:48Z 1487.3 2026-09-16T14:50:49Z 1487.3 2026-09-16T14:50:50Z 1487.3 2026-09-16T14:50:51Z 1487.3 2026-09-16T14:50:52Z 1487.3 2026-09-16T14:50:53Z 1487.3 2026-09-16T14:50:54Z 1487.4 2026-09-16T14:50:55Z 1487.5 2026-09-16T14:51:00Z 1487.6 2026-09-16T14:51:01Z 1487.6 2026-09-16T14:51:02Z 1487.7 2026-09-16T14:51:03Z 1487.7 2026-09-16T14:51:04Z 1487.7 2026-09-16T14:51:05Z 1487.8 2026-09-16T14:51:06Z 1487.8 2026-09-16T14:51:07Z 1487.8 2026-09-16T14:51:08Z 1487.9 2026-09-16T14:51:09Z 1487.9 2026-09-16T14:51:10Z 1487.9 2026-09-16T14:51:11Z 1487.9 2026-09-16T14:51:12Z 1487.9 2026-09-16T14:51:13Z 1487.9 2026-09-16T14:51:14Z 1488.3 2026-09-16T14:51:25Z 1488.3 2026-09-16T14:51:26Z 1488.4 2026-09-16T14:51:27Z 1489.0 2026-09-16T14:51:28Z 1489.3 2026-09-16T14:51:29Z 1489.6 2026-09-16T14:51:30Z 1489.9 2026-09-16T14:51:31Z 1490.3 2026-09-16T14:51:32Z 1490.8 2026-09-16T14:51:33Z 1491.2 2026-09-16T14:51:34Z 1491.7 2026-09-16T14:51:35Z 1492.0 2026-09-16T14:51:36Z 1492.2 2026-09-16T14:51:37Z 1492.6 2026-09-16T14:51:38Z 1492.7 2026-09-16T14:51:39Z 1493.1 2026-09-16T14:51:40Z 1493.4 2026-09-16T14:51:41Z 1493.8 2026-09-16T14:51:42Z 1494.2 2026-09-16T14:51:43Z 1494.4 2026-09-16T14:51:44Z 1494.6 2026-09-16T14:51:45Z 1494.8 2026-09-16T14:51:46Z 1494.9 2026-09-16T14:51:47Z 1495.2 2026-09-16T14:51:48Z 1495.3 2026-09-16T14:51:49Z 1495.4 2026-09-16T14:51:50Z 1495.5 2026-09-16T14:51:51Z 1495.6 2026-09-16T14:51:52Z 1495.7 2026-09-16T14:51:53Z 1495.9 2026-09-16T14:51:54Z 1496.0 2026-09-16T14:51:55Z 1496.1 2026-09-16T14:51:56Z 1496.2 2026-09-16T14:51:57Z 1496.5 2026-09-16T14:51:58Z 1496.9 2026-09-16T14:51:59Z 1497.0 2026-09-16T14:52:00Z 1497.2 2026-09-16T14:52:01Z 1497.7 2026-09-16T14:52:02Z 1498.0 2026-09-16T14:52:03Z 1498.4 2026-09-16T14:52:04Z 1498.7 2026-09-16T14:52:05Z 1499.1 2026-09-16T14:52:06Z 1499.4 2026-09-16T14:52:07Z 1499.8 2026-09-16T14:52:08Z 1499.9 2026-09-16T14:52:09Z 1500.0 2026-09-16T14:52:10Z 1500.2 2026-09-16T14:52:11Z 1500.3 2026-09-16T14:52:12Z 1500.5 2026-09-16T14:52:13Z 1500.5 2026-09-16T14:52:14Z 1500.7 2026-09-16T14:52:15Z 1500.9 2026-09-16T14:52:16Z 1501.1 2026-09-16T14:52:17Z 1501.3 2026-09-16T14:52:18Z 1501.5 2026-09-16T14:52:19Z 1501.6 2026-09-16T14:52:20Z 1501.6 2026-09-16T14:52:21Z 1501.7 2026-09-16T14:52:22Z 1501.7 2026-09-16T14:52:23Z 1501.7 2026-09-16T14:52:24Z 1501.7 2026-09-16T14:52:25Z 1501.8 2026-09-16T14:52:26Z 1501.8 2026-09-16T14:52:27Z 1501.8 2026-09-16T14:52:28Z 1501.8 2026-09-16T14:52:29Z 1501.8 2026-09-16T14:52:30Z 1502.2 2026-09-16T14:52:38Z 1502.2 2026-09-16T14:52:39Z 1502.3 2026-09-16T14:52:40Z 1502.3 2026-09-16T14:52:41Z 1502.4 2026-09-16T14:52:42Z 1502.5 2026-09-16T14:52:43Z 1502.5 2026-09-16T14:52:44Z 1502.5 2026-09-16T14:52:45Z 1502.5 2026-09-16T14:52:46Z 1502.6 2026-09-16T14:52:47Z 1502.6 2026-09-16T14:52:48Z 1502.6 2026-09-16T14:52:49Z 1502.6 2026-09-16T14:52:50Z 1502.3 2026-09-16T14:53:00Z 1502.2 2026-09-16T14:53:01Z 1502.2 2026-09-16T14:53:02Z 1502.1 2026-09-16T14:53:03Z 1502.0 2026-09-16T14:53:04Z 1502.0 2026-09-16T14:53:05Z 1501.9 2026-09-16T14:53:06Z 1501.8 2026-09-16T14:53:07Z 1501.8 2026-09-16T14:53:08Z 1501.8 2026-09-16T14:53:09Z 1501.8 2026-09-16T14:53:10Z 1501.7 2026-09-16T14:53:11Z 1501.7 2026-09-16T14:53:12Z 1501.7 2026-09-16T14:53:13Z 1501.6 2026-09-16T14:53:14Z 1501.6 2026-09-16T14:53:15Z 1501.6 2026-09-16T14:53:16Z 1501.6 2026-09-16T14:53:17Z 1501.4 2026-09-16T14:53:29Z 1501.4 2026-09-16T14:53:30Z 1501.4 2026-09-16T14:53:31Z 1501.4 2026-09-16T14:53:32Z 1501.3 2026-09-16T14:53:33Z 1501.3 2026-09-16T14:53:34Z 1501.2 2026-09-16T14:53:35Z 1501.1 2026-09-16T14:53:36Z 1501.1 2026-09-16T14:53:37Z 1501.1 2026-09-16T14:53:38Z 1501.1 2026-09-16T14:53:39Z 1501.0 2026-09-16T14:53:40Z 1501.0 2026-09-16T14:53:41Z 1501.0 2026-09-16T14:53:42Z 1501.0 2026-09-16T14:53:43Z 1501.0 2026-09-16T14:53:44Z 1501.0 2026-09-16T14:53:45Z 1500.7 2026-09-16T14:54:00Z 1500.5 2026-09-16T14:54:01Z 1500.3 2026-09-16T14:54:02Z 1500.2 2026-09-16T14:54:03Z 1500.1 2026-09-16T14:54:04Z 1499.8 2026-09-16T14:54:05Z 1499.5 2026-09-16T14:54:06Z 1499.0 2026-09-16T14:54:07Z 1498.8 2026-09-16T14:54:08Z 1498.4 2026-09-16T14:54:09Z 1498.0 2026-09-16T14:54:10Z 1497.8 2026-09-16T14:54:11Z 1497.5 2026-09-16T14:54:12Z 1497.2 2026-09-16T14:54:13Z 1497.0 2026-09-16T14:54:14Z 1496.8 2026-09-16T14:54:15Z 1496.5 2026-09-16T14:54:16Z 1496.4 2026-09-16T14:54:17Z 1496.2 2026-09-16T14:54:18Z 1495.6 2026-09-16T14:54:19Z 1494.9 2026-09-16T14:54:20Z 1495.2 2026-09-16T14:54:21Z 1494.4 2026-09-16T14:54:22Z 1494.7 2026-09-16T14:54:23Z 1495.0 2026-09-16T14:54:24Z 1494.1 2026-09-16T14:54:25Z 1494.4 2026-09-16T14:54:26Z 1494.7 2026-09-16T14:54:27Z 1495.0 2026-09-16T14:54:28Z 1494.1 2026-09-16T14:54:29Z 1494.4 2026-09-16T14:54:30Z 1494.7 2026-09-16T14:54:31Z 1495.0 2026-09-16T14:54:32Z 1495.4 2026-09-16T14:54:33Z 1494.3 2026-09-16T14:54:34Z 1494.7 2026-09-16T14:54:35Z 1493.7 2026-09-16T14:54:36Z 1494.0 2026-09-16T14:54:37Z 1493.1 2026-09-16T14:54:38Z 1493.4 2026-09-16T14:54:39Z 1493.8 2026-09-16T14:54:40Z 1492.2 2026-09-16T14:54:41Z 1491.3 2026-09-16T14:54:42Z 1491.6 2026-09-16T14:54:43Z 1490.6 2026-09-16T14:54:44Z 1490.6 2026-09-16T14:54:45Z 1490.6 2026-09-16T14:54:46Z 1490.6 2026-09-16T14:54:48Z 1490.7 2026-09-16T14:54:49Z 1490.7 2026-09-16T14:54:50Z 1490.7 2026-09-16T14:54:51Z 1490.7 2026-09-16T14:54:52Z 1490.8 2026-09-16T14:54:53Z 1490.9 2026-09-16T14:54:54Z 1490.9 2026-09-16T14:54:55Z 1491.0 2026-09-16T14:54:56Z 1491.0 2026-09-16T14:54:57Z 1491.1 2026-09-16T14:54:58Z 1491.2 2026-09-16T14:54:59Z 1491.3 2026-09-16T14:55:00Z 1491.4 2026-09-16T14:55:01Z 1491.5 2026-09-16T14:55:02Z 1491.5 2026-09-16T14:55:03Z 1491.5 2026-09-16T14:55:04Z 1491.6 2026-09-16T14:55:05Z 1491.7 2026-09-16T14:55:06Z 1492.2 2026-09-16T14:55:52Z 1492.3 2026-09-16T14:55:53Z 1492.5 2026-09-16T14:55:54Z 1492.7 2026-09-16T14:55:55Z 1492.8 2026-09-16T14:55:56Z 1493.0 2026-09-16T14:55:57Z 1493.1 2026-09-16T14:55:58Z 1493.3 2026-09-16T14:55:59Z 1493.5 2026-09-16T14:56:00Z 1493.7 2026-09-16T14:56:01Z 1493.8 2026-09-16T14:56:02Z 1493.9 2026-09-16T14:56:03Z 1494.0 2026-09-16T14:56:04Z 1494.1 2026-09-16T14:56:05Z 1494.2 2026-09-16T14:56:06Z 1494.3 2026-09-16T14:56:07Z 1494.4 2026-09-16T14:56:08Z 1494.5 2026-09-16T14:56:09Z 1494.6 2026-09-16T14:56:10Z 1494.7 2026-09-16T14:56:11Z 1494.8 2026-09-16T14:56:12Z 1494.9 2026-09-16T14:56:13Z 1495.0 2026-09-16T14:56:14Z 1495.1 2026-09-16T14:56:15Z 1495.2 2026-09-16T14:56:16Z 1495.3 2026-09-16T14:56:17Z 1495.5 2026-09-16T14:56:18Z 1495.7 2026-09-16T14:56:19Z 1495.9 2026-09-16T14:56:20Z 1496.0 2026-09-16T14:56:21Z 1496.2 2026-09-16T14:56:22Z 1496.4 2026-09-16T14:56:23Z 1496.5 2026-09-16T14:56:24Z 1496.6 2026-09-16T14:56:25Z 1496.8 2026-09-16T14:56:26Z 1496.9 2026-09-16T14:56:27Z 1497.0 2026-09-16T14:56:28Z 1497.3 2026-09-16T14:56:29Z 1497.4 2026-09-16T14:56:30Z 1497.5 2026-09-16T14:56:31Z 1497.6 2026-09-16T14:56:32Z 1497.9 2026-09-16T14:56:33Z 1497.9 2026-09-16T14:56:34Z 1498.9 2026-09-16T14:56:41Z 1499.0 2026-09-16T14:56:42Z 1499.1 2026-09-16T14:56:43Z 1499.2 2026-09-16T14:56:44Z 1499.3 2026-09-16T14:56:45Z 1499.5 2026-09-16T14:56:46Z 1499.6 2026-09-16T14:56:47Z 1499.7 2026-09-16T14:56:48Z 1499.9 2026-09-16T14:56:49Z 1500.0 2026-09-16T14:56:50Z 1500.2 2026-09-16T14:56:51Z 1500.4 2026-09-16T14:56:52Z 1500.5 2026-09-16T14:56:54Z 1500.6 2026-09-16T14:56:55Z 1500.7 2026-09-16T14:56:56Z 1500.9 2026-09-16T14:56:57Z 1501.0 2026-09-16T14:56:58Z 1501.2 2026-09-16T14:56:59Z 1501.4 2026-09-16T14:57:00Z 1501.5 2026-09-16T14:57:01Z 1501.6 2026-09-16T14:57:02Z 1501.8 2026-09-16T14:57:03Z 1501.9 2026-09-16T14:57:04Z 1502.0 2026-09-16T14:57:05Z 1502.1 2026-09-16T14:57:06Z 1502.3 2026-09-16T14:57:07Z 1502.4 2026-09-16T14:57:08Z 1502.6 2026-09-16T14:57:09Z 1502.7 2026-09-16T14:57:10Z 1502.7 2026-09-16T14:57:11Z 1502.8 2026-09-16T14:57:12Z 1502.8 2026-09-16T14:57:13Z 1502.9 2026-09-16T14:57:14Z 1503.0 2026-09-16T14:57:15Z 1503.1 2026-09-16T14:57:16Z 1503.2 2026-09-16T14:57:17Z 1503.3 2026-09-16T14:57:18Z 1503.4 2026-09-16T14:57:19Z 1503.4 2026-09-16T14:57:20Z 1503.6 2026-09-16T14:57:21Z 1503.6 2026-09-16T14:57:22Z 1503.7 2026-09-16T14:57:23Z 1503.8 2026-09-16T14:57:24Z 1503.9 2026-09-16T14:57:25Z 1503.9 2026-09-16T14:57:26Z 1504.0 2026-09-16T14:57:27Z 1504.0 2026-09-16T14:57:28Z 1504.1 2026-09-16T14:57:29Z 1504.1 2026-09-16T14:57:30Z 1504.1 2026-09-16T14:57:31Z 1504.2 2026-09-16T14:57:32Z 1504.2 2026-09-16T14:57:33Z 1504.3 2026-09-16T14:57:34Z 1504.3 2026-09-16T14:57:35Z 1504.4 2026-09-16T14:57:36Z 1504.4 2026-09-16T14:57:37Z 1504.5 2026-09-16T14:57:38Z 1504.5 2026-09-16T14:57:39Z 1504.6 2026-09-16T14:57:40Z 1504.7 2026-09-16T14:57:41Z 1504.7 2026-09-16T14:57:42Z 1504.8 2026-09-16T14:57:43Z 1504.8 2026-09-16T14:57:44Z 1504.9 2026-09-16T14:57:45Z 1505.0 2026-09-16T14:57:46Z 1505.1 2026-09-16T14:57:47Z 1505.1 2026-09-16T14:57:48Z 1505.1 2026-09-16T14:57:49Z 1505.2 2026-09-16T14:57:50Z 1505.3 2026-09-16T14:57:51Z 1505.4 2026-09-16T14:57:52Z 1505.4 2026-09-16T14:57:53Z 1505.3 2026-09-16T14:57:54Z 1504.8 2026-09-16T14:57:55Z 1504.0 2026-09-16T14:57:56Z 1503.6 2026-09-16T14:57:57Z 1503.2 2026-09-16T14:57:58Z 1503.0 2026-09-16T14:57:59Z 1502.7 2026-09-16T14:58:00Z 1502.5 2026-09-16T14:58:01Z 1501.9 2026-09-16T14:58:02Z 1501.6 2026-09-16T14:58:03Z 1501.5 2026-09-16T14:58:04Z 1501.3 2026-09-16T14:58:05Z 1501.2 2026-09-16T14:58:06Z 1500.8 2026-09-16T14:58:07Z 1500.5 2026-09-16T14:58:08Z 1500.1 2026-09-16T14:58:09Z 1499.7 2026-09-16T14:58:10Z 1499.6 2026-09-16T14:58:11Z 1499.4 2026-09-16T14:58:12Z 1499.3 2026-09-16T14:58:13Z 1499.3 2026-09-16T14:58:14Z 1498.7 2026-09-16T14:58:15Z 1498.4 2026-09-16T14:58:16Z 1497.6 2026-09-16T14:58:17Z 1497.5 2026-09-16T14:58:18Z 1497.1 2026-09-16T14:58:19Z 1496.8 2026-09-16T14:58:20Z 1496.1 2026-09-16T14:58:21Z 1495.8 2026-09-16T14:58:22Z 1495.5 2026-09-16T14:58:23Z 1494.9 2026-09-16T14:58:24Z 1494.7 2026-09-16T14:58:25Z 1494.1 2026-09-16T14:58:26Z 1493.7 2026-09-16T14:58:27Z 1493.3 2026-09-16T14:58:28Z 1492.9 2026-09-16T14:58:29Z 1492.5 2026-09-16T14:58:30Z 1492.1 2026-09-16T14:58:31Z 1491.5 2026-09-16T14:58:32Z 1491.2 2026-09-16T14:58:33Z 1490.8 2026-09-16T14:58:34Z 1490.3 2026-09-16T14:58:35Z 1490.1 2026-09-16T14:58:36Z 1489.5 2026-09-16T14:58:37Z 1489.1 2026-09-16T14:58:38Z 1488.7 2026-09-16T14:58:39Z 1488.6 2026-09-16T14:58:40Z 1488.3 2026-09-16T14:58:41Z 1487.5 2026-09-16T14:58:42Z 1486.9 2026-09-16T14:58:43Z 1486.4 2026-09-16T14:58:44Z 1485.7 2026-09-16T14:58:45Z 1485.4 2026-09-16T14:58:46Z 1485.3 2026-09-16T14:58:47Z 1485.4 2026-09-16T14:58:48Z 1485.4 2026-09-16T14:58:49Z 1485.5 2026-09-16T14:58:50Z 1485.5 2026-09-16T14:58:51Z 1485.5 2026-09-16T14:58:52Z 1485.6 2026-09-16T14:58:53Z 1485.6 2026-09-16T14:58:54Z 1485.7 2026-09-16T14:58:55Z 1485.9 2026-09-16T14:58:56Z 1485.9 2026-09-16T14:58:57Z 1486.0 2026-09-16T14:58:58Z 1486.1 2026-09-16T14:58:59Z 1486.2 2026-09-16T14:59:00Z 1486.3 2026-09-16T14:59:01Z 1486.4 2026-09-16T14:59:02Z 1486.5 2026-09-16T14:59:03Z 1486.7 2026-09-16T14:59:04Z 1486.7 2026-09-16T14:59:05Z 1486.8 2026-09-16T14:59:06Z 1486.9 2026-09-16T14:59:07Z 1487.0 2026-09-16T14:59:08Z 1487.1 2026-09-16T14:59:09Z 1487.2 2026-09-16T14:59:10Z 1487.2 2026-09-16T14:59:11Z 1487.3 2026-09-16T14:59:12Z 1487.4 2026-09-16T14:59:13Z 1487.5 2026-09-16T14:59:14Z 1487.6 2026-09-16T14:59:15Z 1487.7 2026-09-16T14:59:16Z 1487.8 2026-09-16T14:59:17Z 1487.8 2026-09-16T14:59:18Z 1487.9 2026-09-16T14:59:19Z 1488.0 2026-09-16T14:59:20Z 1488.1 2026-09-16T14:59:21Z 1488.1 2026-09-16T14:59:22Z 1488.5 2026-09-16T14:59:23Z 1488.6 2026-09-16T14:59:24Z 1488.7 2026-09-16T14:59:25Z 1488.8 2026-09-16T14:59:26Z 1489.0 2026-09-16T14:59:27Z 1489.3 2026-09-16T14:59:28Z 1489.8 2026-09-16T14:59:29Z 1490.2 2026-09-16T14:59:30Z 1490.4 2026-09-16T14:59:31Z 1490.5 2026-09-16T14:59:32Z 1490.5 2026-09-16T14:59:33Z 1490.9 2026-09-16T14:59:34Z 1491.1 2026-09-16T14:59:35Z 1491.5 2026-09-16T14:59:36Z 1491.6 2026-09-16T14:59:37Z 1491.6 2026-09-16T14:59:38Z 1491.7 2026-09-16T14:59:39Z 1491.7 2026-09-16T14:59:40Z 1491.7 2026-09-16T14:59:41Z 1492.3 2026-09-16T14:59:42Z 1492.4 2026-09-16T14:59:43Z 1492.5 2026-09-16T14:59:44Z 1492.7 2026-09-16T14:59:45Z 1492.9 2026-09-16T14:59:46Z 1493.8 2026-09-16T14:59:50Z 1494.1 2026-09-16T14:59:51Z 1494.5 2026-09-16T14:59:52Z 1495.0 2026-09-16T14:59:53Z 1495.1 2026-09-16T14:59:54Z 1495.5 2026-09-16T14:59:55Z 1495.8 2026-09-16T14:59:56Z 1496.0 2026-09-16T14:59:57Z 1496.4 2026-09-16T14:59:58Z 1496.4 2026-09-16T14:59:59Z 1496.5 2026-09-16T15:00:00Z 1497.2 2026-09-16T15:00:01Z 1497.4 2026-09-16T15:00:02Z 1497.5 2026-09-16T15:00:03Z 1497.7 2026-09-16T15:00:04Z 1498.1 2026-09-16T15:00:05Z 1498.3 2026-09-16T15:00:06Z 1498.5 2026-09-16T15:00:07Z 1498.7 2026-09-16T15:00:08Z 1498.8 2026-09-16T15:00:09Z 1499.3 2026-09-16T15:00:10Z 1499.6 2026-09-16T15:00:11Z 1499.9 2026-09-16T15:00:12Z 1500.0 2026-09-16T15:00:13Z 1500.2 2026-09-16T15:00:14Z 1500.5 2026-09-16T15:00:15Z 1501.7 2026-09-16T15:00:16Z 1503.5 2026-09-16T15:00:17Z 1503.7 2026-09-16T15:00:18Z 1504.0 2026-09-16T15:00:19Z 1504.1 2026-09-16T15:00:20Z 1504.3 2026-09-16T15:00:21Z 1504.8 2026-09-16T15:00:22Z 1505.7 2026-09-16T15:00:23Z 1506.5 2026-09-16T15:00:24Z 1507.5 2026-09-16T15:00:25Z 1507.7 2026-09-16T15:00:26Z 1508.0 2026-09-16T15:00:27Z 1508.3 2026-09-16T15:00:28Z 1508.4 2026-09-16T15:00:29Z 1508.7 2026-09-16T15:00:30Z 1508.8 2026-09-16T15:00:31Z 1509.4 2026-09-16T15:00:32Z 1509.5 2026-09-16T15:00:33Z 1509.5 2026-09-16T15:00:34Z 1509.4 2026-09-16T15:00:35Z 1509.4 2026-09-16T15:00:36Z 1509.4 2026-09-16T15:00:37Z 1509.4 2026-09-16T15:00:38Z 1509.4 2026-09-16T15:00:39Z 1509.4 2026-09-16T15:00:40Z 1509.4 2026-09-16T15:00:41Z 1509.4 2026-09-16T15:00:42Z 1509.4 2026-09-16T15:00:43Z 1509.4 2026-09-16T15:00:44Z 1509.4 2026-09-16T15:00:45Z 1509.4 2026-09-16T15:00:46Z 1509.4 2026-09-16T15:00:47Z 1509.5 2026-09-16T15:00:48Z 1509.6 2026-09-16T15:00:49Z 1509.6 2026-09-16T15:00:50Z 1509.6 2026-09-16T15:00:51Z 1509.7 2026-09-16T15:00:52Z 1509.8 2026-09-16T15:00:53Z 1509.8 2026-09-16T15:00:54Z 1509.8 2026-09-16T15:00:55Z 1509.9 2026-09-16T15:00:56Z 1509.9 2026-09-16T15:00:57Z 1510.0 2026-09-16T15:00:58Z 1510.1 2026-09-16T15:00:59Z 1510.1 2026-09-16T15:01:00Z 1510.2 2026-09-16T15:01:01Z 1510.2 2026-09-16T15:01:02Z 1510.3 2026-09-16T15:01:03Z 1510.3 2026-09-16T15:01:04Z 1510.3 2026-09-16T15:01:06Z 1510.4 2026-09-16T15:01:07Z 1510.4 2026-09-16T15:01:08Z 1510.4 2026-09-16T15:01:09Z 1510.5 2026-09-16T15:01:10Z 1510.5 2026-09-16T15:01:11Z 1510.6 2026-09-16T15:01:12Z 1510.6 2026-09-16T15:01:13Z 1510.6 2026-09-16T15:01:14Z 1510.7 2026-09-16T15:01:15Z 1510.7 2026-09-16T15:01:16Z 1510.8 2026-09-16T15:01:17Z 1510.8 2026-09-16T15:01:18Z 1510.9 2026-09-16T15:01:19Z 1510.9 2026-09-16T15:01:20Z 1511.0 2026-09-16T15:01:21Z 1511.0 2026-09-16T15:01:22Z 1511.0 2026-09-16T15:01:23Z 1511.0 2026-09-16T15:01:24Z 1511.0 2026-09-16T15:01:25Z 1511.1 2026-09-16T15:01:26Z 1511.1 2026-09-16T15:01:27Z 1511.1 2026-09-16T15:01:28Z 1511.1 2026-09-16T15:01:29Z 1511.2 2026-09-16T15:01:30Z 1511.2 2026-09-16T15:01:31Z 1511.2 2026-09-16T15:01:32Z 1511.2 2026-09-16T15:01:33Z 1511.3 2026-09-16T15:01:34Z 1511.3 2026-09-16T15:01:35Z 1511.3 2026-09-16T15:01:36Z 1511.4 2026-09-16T15:01:37Z 1511.4 2026-09-16T15:01:38Z 1511.4 2026-09-16T15:01:39Z 1511.5 2026-09-16T15:01:40Z 1511.5 2026-09-16T15:01:41Z 1511.5 2026-09-16T15:01:42Z 1511.6 2026-09-16T15:01:43Z 1511.6 2026-09-16T15:01:44Z 1511.6 2026-09-16T15:01:45Z